Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.47 +0.46 (+0.01%) Dow
39,302.10 -368.94 (-0.93%) Nasdaq
16,893.29 +91.75 (+0.55%) Bitcoin USD
67,834.26 -2,400.79 (-3.42%) CMC Crypto 200
1,474.07 -28.59 (-1.90%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00015000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 1,652 | 60.16% |
| LEG240719C00015000 | 2024-05-22 12:09PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 3 | 1,106 | 53.52% |
| LEG240920C00015000 | 2024-05-23 9:44AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.30 | -0.05 | -15.62% | 86 | 885 | 52.54% |
| LEG241220C00015000 | 2024-05-23 11:50AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 8 | 144 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00015000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 3.42 | 4.10 | 4.30 | 0.00 | - | 5 | 1,854 | 64.06% |
| LEG240719P00015000 | 2024-05-22 2:11PM EDT | 2024-07-19 | 3.83 | 4.10 | 4.50 | 0.00 | - | 5 | 92 | 61.72% |
| LEG240920P00015000 | 2024-05-23 12:01PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.40 | +0.40 | +10.00% | 16 | 1,197 | 50.00% |
| LEG241220P00015000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 4.10 | 4.40 | 4.60 | 0.00 | - | 3 | 125 | 46.53% |
© 2024 Yahoo. All rights reserved.