Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,840.05 +2,199.92 (+3.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 10.00 | 13.40 | 0.00 | - | - | 10 | 639.06% |
| LEG240517C00012500 | 2024-05-03 12:06PM EDT | 12.50 | 1.60 | 1.40 | 1.80 | +0.37 | +30.08% | 31 | 438 | 60.55% |
| LEG240517C00015000 | 2024-05-03 3:39PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 380 | 264 | 45.31% |
| LEG240517C00017500 | 2024-05-03 3:55PM EDT | 17.50 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 25 | 257 | 71.88% |
| LEG240517C00020000 | 2024-05-03 2:25PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 652 | 1,616 | 92.19% |
| LEG240517C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 115.63% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 150.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-03 2:06PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 22 | 420 | 52.73% |
| LEG240517P00015000 | 2024-05-03 1:38PM EDT | 15.00 | 1.05 | 1.05 | 1.20 | -1.00 | -48.78% | 13 | 656 | 45.31% |
| LEG240517P00017500 | 2024-05-03 11:10AM EDT | 17.50 | 3.50 | 2.20 | 5.70 | -0.50 | -12.50% | 4 | 277 | 129.49% |
| LEG240517P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 6.60 | 3.90 | 8.20 | 0.00 | - | 101 | 0 | 50.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 6.40 | 10.30 | 0.00 | - | 1 | 0 | 356.25% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 15.90 | 17.30 | 0.00 | - | 1 | 0 | 303.52% |
© 2024 Yahoo. All rights reserved.