Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,212.00 -2,799.86 (-4.67%) CMC Crypto 200
1,202.06 -137.01 (-10.24%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920C00002500 | 2024-04-16 11:41AM EDT | 2.50 | 15.00 | 9.00 | 12.90 | 0.00 | - | - | 50 | 185.16% |
| LEG240920C00012500 | 2024-05-01 10:21AM EDT | 12.50 | 1.44 | 1.85 | 2.05 | -4.36 | -75.17% | 10 | 34 | 51.47% |
| LEG240920C00015000 | 2024-05-01 3:32PM EDT | 15.00 | 0.85 | 0.75 | 0.90 | -2.65 | -75.71% | 156 | 204 | 46.39% |
| LEG240920C00017500 | 2024-05-01 12:48PM EDT | 17.50 | 0.32 | 0.25 | 0.35 | -1.48 | -82.22% | 18 | 403 | 44.43% |
| LEG240920C00020000 | 2024-05-01 1:57PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | -0.65 | -81.25% | 92 | 994 | 48.63% |
| LEG240920C00022500 | 2024-05-01 12:58PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 167 | 1,136 | 52.34% |
| LEG240920C00025000 | 2024-05-01 12:24PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 83 | 1,884 | 54.49% |
| LEG240920C00030000 | 2024-04-30 2:43PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 191 | 66.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.31 | 0.25 | 0.40 | +0.24 | +342.86% | 67 | 2 | 52.15% |
| LEG240920P00012500 | 2024-05-01 3:59PM EDT | 12.50 | 0.95 | 0.90 | 1.00 | +0.73 | +331.82% | 330 | 96 | 41.90% |
| LEG240920P00015000 | 2024-05-01 3:39PM EDT | 15.00 | 2.30 | 2.30 | 2.40 | +1.70 | +283.33% | 172 | 456 | 38.38% |
| LEG240920P00017500 | 2024-05-01 3:52PM EDT | 17.50 | 4.40 | 4.30 | 4.50 | +2.95 | +203.45% | 222 | 772 | 39.84% |
| LEG240920P00020000 | 2024-05-01 1:02PM EDT | 20.00 | 6.90 | 6.60 | 7.80 | +3.94 | +133.11% | 19 | 632 | 61.52% |
| LEG240920P00022500 | 2024-05-01 3:18PM EDT | 22.50 | 9.30 | 7.70 | 11.20 | +4.25 | +84.16% | 732 | 410 | 58.11% |
| LEG240920P00025000 | 2024-05-01 3:24PM EDT | 25.00 | 11.50 | 10.20 | 14.00 | +4.05 | +54.36% | 1,012 | 550 | 75.59% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 30.00 | 16.80 | 15.30 | 19.00 | +5.77 | +52.31% | 483 | 275 | 92.58% |
| LEG240920P00035000 | 2024-03-28 3:43PM EDT | 35.00 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.