Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,933.86 -2,777.21 (-4.57%) CMC Crypto 200
1,271.52 -67.54 (-5.05%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719C00002500 | 2024-04-16 10:09AM EDT | 2.50 | 14.86 | 9.00 | 12.90 | 0.00 | - | - | 35 | 247.66% |
| LEG240719C00012500 | 2024-05-01 12:48PM EDT | 12.50 | 1.45 | 1.40 | 2.55 | -5.55 | -79.29% | 88 | 0 | 65.63% |
| LEG240719C00015000 | 2024-05-01 3:39PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -3.10 | -88.57% | 282 | 50 | 42.29% |
| LEG240719C00017500 | 2024-05-01 3:34PM EDT | 17.50 | 0.13 | 0.05 | 0.15 | -1.32 | -91.03% | 4 | 472 | 45.90% |
| LEG240719C00020000 | 2024-05-01 3:34PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | -0.40 | -80.00% | 24 | 781 | 58.20% |
| LEG240719C00022500 | 2024-05-01 12:25PM EDT | 22.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 748 | 72.66% |
| LEG240719C00025000 | 2024-05-01 10:17AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | -0.26 | -76.47% | 3 | 971 | 72.85% |
| LEG240719C00030000 | 2024-05-01 12:52PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 497 | 92.97% |
| LEG240719C00035000 | 2024-04-01 3:44PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 161 | 180.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719P00012500 | 2024-05-01 2:52PM EDT | 12.50 | 0.60 | 0.60 | 0.65 | +0.50 | +500.00% | 43 | 22 | 40.82% |
| LEG240719P00015000 | 2024-05-01 2:24PM EDT | 15.00 | 2.00 | 1.95 | 2.65 | +1.75 | +700.00% | 1 | 72 | 62.01% |
| LEG240719P00017500 | 2024-05-01 12:14PM EDT | 17.50 | 4.70 | 4.10 | 4.50 | +3.76 | +400.00% | 9 | 1,247 | 53.22% |
| LEG240719P00020000 | 2024-05-01 3:44PM EDT | 20.00 | 6.70 | 5.00 | 8.70 | +4.08 | +155.73% | 10 | 2,508 | 55.47% |
| LEG240719P00022500 | 2024-05-01 11:51AM EDT | 22.50 | 9.40 | 7.70 | 11.20 | +4.69 | +99.58% | 13 | 562 | 77.64% |
| LEG240719P00025000 | 2024-05-01 2:21PM EDT | 25.00 | 11.75 | 9.10 | 13.20 | +4.15 | +54.61% | 4 | 1,031 | 160.25% |
| LEG240719P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 16.50 | 15.00 | 19.00 | +4.77 | +40.66% | 387 | 191 | 110.94% |
| LEG240719P00035000 | 2023-12-06 11:38AM EDT | 35.00 | 10.30 | 8.70 | 11.40 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.