Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,977.75 -2,437.61 (-4.03%) CMC Crypto 200
1,273.26 -65.80 (-4.92%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-04-19 12:18PM EDT | 10.00 | 2.52 | 1.60 | 5.00 | -5.68 | -69.27% | 6 | 1 | 182.23% |
| LEG240621C00012500 | 2024-05-01 12:37PM EDT | 12.50 | 1.25 | 1.25 | 1.40 | -5.20 | -80.62% | 224 | 0 | 50.59% |
| LEG240621C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.30 | 0.25 | 0.30 | -3.30 | -91.67% | 684 | 15 | 43.46% |
| LEG240621C00017500 | 2024-05-01 3:02PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | -1.32 | -92.96% | 43 | 187 | 51.37% |
| LEG240621C00020000 | 2024-05-01 3:24PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 43 | 2,117 | 64.84% |
| LEG240621C00022500 | 2024-05-01 1:35PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 7 | 784 | 73.05% |
| LEG240621C00025000 | 2024-05-01 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 39 | 499 | 84.38% |
| LEG240621C00030000 | 2024-05-01 12:20PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 5 | 439 | 115.23% |
| LEG240621C00035000 | 2024-05-01 12:52PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 73 | 118.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00012500 | 2024-05-01 3:53PM EDT | 12.50 | 0.53 | 0.45 | 0.55 | +0.42 | +381.82% | 1,326 | 1 | 45.12% |
| LEG240621P00015000 | 2024-05-01 3:45PM EDT | 15.00 | 1.86 | 1.85 | 2.05 | +1.71 | +1,140.00% | 721 | 2,204 | 43.56% |
| LEG240621P00017500 | 2024-05-01 1:50PM EDT | 17.50 | 4.00 | 3.20 | 6.00 | +3.20 | +400.00% | 825 | 4,998 | 73.63% |
| LEG240621P00020000 | 2024-05-01 11:58AM EDT | 20.00 | 7.18 | 5.10 | 8.60 | +4.90 | +214.91% | 4 | 1,487 | 68.75% |
| LEG240621P00022500 | 2024-05-01 3:43PM EDT | 22.50 | 9.20 | 7.20 | 11.10 | +4.40 | +91.67% | 11 | 624 | 203.42% |
| LEG240621P00025000 | 2024-05-01 9:33AM EDT | 25.00 | 12.60 | 10.30 | 14.00 | +5.60 | +80.00% | 2 | 439 | 129.69% |
| LEG240621P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 17.20 | 15.00 | 19.00 | +4.60 | +36.51% | 584 | 294 | 137.70% |
| LEG240621P00035000 | 2023-12-11 2:10PM EDT | 35.00 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.