Singapore markets open in 2 hours 4 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,892.37
-2,597.80(-4.29%)
CMC Crypto 200
1,272.48
-66.59(-4.97%)

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.25

-4.82

(-26.67%)

At close: 04:00PM EDT

13.24

-0.01

(-0.08%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LEG240517C00002500	2024-04-15 11:39AM EDT	2.50	15.06	9.00	12.90	0.00	-	-	10	537.50%
LEG240517C00012500	2024-05-01 3:52PM EDT	12.50	1.15	1.05	1.15	-4.62	-80.07%	477	1	59.38%
LEG240517C00015000	2024-05-01 3:51PM EDT	15.00	0.15	0.10	0.15	-2.55	-94.44%	306	6	54.69%
LEG240517C00017500	2024-05-01 1:01PM EDT	17.50	0.06	0.00	0.15	-0.99	-94.29%	27	267	83.98%
LEG240517C00020000	2024-05-01 3:27PM EDT	20.00	0.04	0.00	0.05	-0.11	-73.33%	58	1,700	93.75%
LEG240517C00022500	2024-05-01 11:19AM EDT	22.50	0.02	0.00	0.05	-0.01	-33.33%	2	234	114.84%
LEG240517C00025000	2024-03-18 11:57AM EDT	25.00	0.05	0.00	0.10	0.00	-	-	2	147.66%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LEG240517P00012500	2024-05-01 3:48PM EDT	12.50	0.35	0.30	0.35	+0.28	+400.00%	704	1	56.84%
LEG240517P00015000	2024-05-01 3:32PM EDT	15.00	1.73	1.80	1.90	+1.66	+2,371.43%	39	665	50.78%
LEG240517P00017500	2024-05-01 3:03PM EDT	17.50	4.11	4.20	6.20	+3.71	+927.50%	225	787	193.55%
LEG240517P00020000	2024-05-01 3:20PM EDT	20.00	6.60	5.20	8.70	+4.75	+256.76%	101	74	141.02%
LEG240517P00022500	2024-04-16 11:40AM EDT	22.50	5.00	7.40	11.00	0.00	-	1	0	346.68%
LEG240517P00030000	2024-04-03 11:13AM EDT	30.00	11.40	14.40	18.80	0.00	-	1	0	453.32%