Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,468.29 +36.69 (+0.68%) Dow
38,693.76 +104.60 (+0.27%) Nasdaq
17,841.86 +152.97 (+0.86%) Bitcoin USD
65,990.19 -606.91 (-0.91%) CMC Crypto 200
1,381.69 -6.47 (-0.47%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00300000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 280.08% |
| LECO240920C00300000 | 2024-02-23 11:14AM EDT | 2024-09-20 | 5.40 | 3.10 | 7.70 | 0.00 | - | 1 | 12 | 79.00% |
| LECO241220C00300000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00300000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 73.90 | 95.00 | 99.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.