Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240621C00260000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 103 | 155.86% |
LECO240920C00260000 | 2024-06-06 1:52PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 50.09% |
LECO241220C00260000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 4.10 | 0.00 | - | 5 | 15 | 41.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240920P00260000 | 2024-04-02 9:47AM EDT | 2024-09-20 | 19.30 | 36.70 | 41.50 | 0.00 | - | 10 | 1 | 0.00% |