Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.03 +50.43 (+0.93%) Dow
38,770.66 +181.50 (+0.47%) Nasdaq
17,909.68 +220.79 (+1.25%) Bitcoin USD
66,954.62 +395.38 (+0.59%) CMC Crypto 200
1,400.41 +12.25 (+0.88%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00175000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 5.50 | 7.50 | 12.20 | 0.00 | - | - | - | 69.56% |
| LECO240920C00175000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 12.00 | 15.40 | 19.30 | 0.00 | - | - | - | 37.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00175000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.95 | -0.87 | -89.69% | 2 | 3 | 49.90% |
| LECO240719P00175000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 2.75 | 1.60 | 4.60 | 0.00 | - | 1 | 2 | 40.43% |
| LECO240920P00175000 | 2024-06-13 11:54AM EDT | 2024-09-20 | 5.00 | 3.80 | 7.90 | 0.00 | - | 1 | 23 | 33.39% |
| LECO241220P00175000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 11.10 | 6.70 | 10.90 | 0.00 | - | 1 | 2 | 30.05% |
© 2024 Yahoo. All rights reserved.