Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,462.36 +30.76 (+0.57%) Dow
38,692.84 +103.68 (+0.27%) Nasdaq
17,803.97 +115.09 (+0.65%) Bitcoin USD
65,906.14 -655.76 (-0.99%) CMC Crypto 200
1,378.35 -9.81 (-0.71%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00170000 | 2024-05-23 2:42PM EDT | 2024-09-20 | 38.00 | 18.40 | 22.90 | 0.00 | - | - | 2 | 40.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00170000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 1.21 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 90.67% |
| LECO240719P00170000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 2.15 | 0.95 | 4.90 | 0.00 | - | - | 1 | 49.79% |
| LECO240920P00170000 | 2024-05-31 11:49AM EDT | 2024-09-20 | 2.60 | 3.00 | 5.70 | 0.00 | - | 10 | 27 | 31.73% |
| LECO241220P00170000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.10 | 5.30 | 7.70 | 0.00 | - | 10 | 10 | 27.15% |
© 2024 Yahoo. All rights reserved.