Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,719.03
-845.18(-1.37%)
CMC Crypto 200
1,264.01
-19.82(-1.54%)

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

188.64

+2.24

(+1.20%)

At close: 04:00PM EDT

188.44

-0.20

(-0.11%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
90.01	0.00	-	-	52	100.00	-	-	-	-	-
85.23	0.00	-	-	10	105.00	-	-	-	-	-
-	-	-	-	-	130.00	1.10	0.00	-	-	1
-	-	-	-	-	135.00	1.70	0.00	-	-	5
42.49	0.00	-	2	2	150.00	2.35	0.00	-	-	1
-	-	-	-	-	160.00	3.30	0.00	-	1	1
-	-	-	-	-	165.00	5.60	0.00	-	-	1
-	-	-	-	-	170.00	5.10	0.00	-	10	10
-	-	-	-	-	175.00	11.10	0.00	-	1	2
-	-	-	-	-	180.00	10.30	0.00	-	-	1
17.00	0.00	-	-	11	185.00	12.90	0.00	-	9	10
14.10	0.00	-	-	10	190.00	10.25	0.00	-	1	11
17.00	0.00	-	1	3	195.00	20.78	0.00	-	10	12
6.00	0.00	-	5	7	200.00	15.88	0.00	-	2	14
4.80	0.00	-	2	9	210.00	31.87	0.00	-	10	0
4.50	-1.50	-25.00%	1	20	220.00	43.00	0.00	-	6	21
2.00	0.00	-	11	14	230.00	-	-	-	-	-
1.50	-0.45	-23.08%	1	55	240.00	-	-	-	-	-
1.55	0.00	-	5	30	250.00	-	-	-	-	-
0.70	0.00	-	1	16	260.00	-	-	-	-	-
0.50	0.00	-	-	2	280.00	-	-	-	-	-
0.85	0.00	-	1	6	300.00	-	-	-	-	-
1.40	0.00	-	-	1	310.00	-	-	-	-	-
0.90	0.00	-	-	10	350.00	-	-	-	-	-
1.25	0.00	-	1	2	360.00	-	-	-	-	-