Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,719.76 -817.87 (-1.33%) CMC Crypto 200
1,264.32 -19.50 (-1.52%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.66 | 0.00 | - | 1 | 0 |
| 50.48 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 2.88 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 165.00 | 4.05 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | - | 2 | 170.00 | 2.60 | 0.00 | - | 10 | 27 |
| 12.00 | 0.00 | - | - | 0 | 175.00 | 5.00 | 0.00 | - | 1 | 23 |
| 9.00 | 0.00 | - | - | 2 | 180.00 | 3.50 | 0.00 | - | 39 | 39 |
| 14.90 | 0.00 | - | - | 1 | 185.00 | 8.30 | 0.00 | - | 1 | 22 |
| 9.50 | 0.00 | - | 1 | 2 | 190.00 | 10.60 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 195.00 | 13.70 | 0.00 | - | 1 | 25 |
| 5.90 | 0.00 | - | 5 | 3 | 200.00 | 16.80 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 1 | 3 | 210.00 | 33.40 | 0.00 | - | 11 | 11 |
| 1.65 | +0.20 | +13.79% | 10 | 21 | 220.00 | 4.90 | 0.00 | - | - | 1 |
| 1.45 | +1.30 | +866.67% | 6 | 25 | 230.00 | 52.80 | 0.00 | - | 1 | 11 |
| 0.48 | 0.00 | - | 5 | 37 | 240.00 | 48.50 | 0.00 | - | 5 | 5 |
| 1.25 | 0.00 | - | 2 | 11 | 250.00 | 15.30 | 0.00 | - | 3 | 9 |
| 0.80 | 0.00 | - | 1 | 13 | 260.00 | 19.30 | 0.00 | - | 10 | 1 |
| 1.80 | 0.00 | - | 1 | 1 | 270.00 | 24.70 | 0.00 | - | 9 | 18 |
| 0.60 | 0.00 | - | 1 | 8 | 280.00 | 45.90 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 5 | 5 | 290.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 12 | 300.00 | 73.90 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | - | 6 | 310.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 10 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 10 | 340.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 15 | 350.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.