Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 0.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 170.00 | 2.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 1.19 | 0.00 | - | 1 | 3 |
11.00 | 0.00 | - | 1 | 0 | 180.00 | 2.17 | 0.00 | - | 1 | 10 |
4.80 | 0.00 | - | 1 | 2 | 185.00 | 4.00 | 0.00 | - | 1 | 2 |
3.56 | +0.32 | +9.88% | 2 | 21 | 190.00 | 11.15 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 195.00 | 18.00 | 0.00 | - | 1 | 8 |
1.02 | 0.00 | - | 1 | 47 | 200.00 | 7.65 | 0.00 | - | 2 | 14 |
2.50 | 0.00 | - | 20 | 6 | 210.00 | 8.20 | 0.00 | - | - | 5 |
0.90 | 0.00 | - | 5 | 5 | 220.00 | 18.00 | 0.00 | - | 3 | 1 |
0.75 | 0.00 | - | 5 | 11 | 230.00 | - | - | - | - | - |