Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.40 +18.01 (+0.36%) Dow
38,051.36 +148.07 (+0.39%) Nasdaq
15,722.48 +117.00 (+0.75%) Bitcoin USD
59,032.84 +1,985.25 (+3.48%) CMC Crypto 200
1,291.62 +20.88 (+1.64%)
Evolve Future Leadership Unhedged (LEAD-B.TO)
Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
As of 03:55PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 30 Apr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 29 Apr 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 29 Apr 2024 | 0.105 Dividend | |||||
| 26 Apr 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.21 | - |
| 25 Apr 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.25 | 500 |
| 24 Apr 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.39 | 1,000 |
| 23 Apr 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.12 | - |
| 22 Apr 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.87 | - |
| 19 Apr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.20 | - |
| 18 Apr 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.27 | - |
| 17 Apr 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | - |
| 16 Apr 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.50 | - |
| 15 Apr 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.92 | - |
| 12 Apr 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.20 | - |
| 11 Apr 2024 | 20.18 | 20.31 | 20.18 | 20.31 | 20.20 | 1,200 |
| 10 Apr 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.90 | - |
| 09 Apr 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.01 | - |
| 08 Apr 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 19.91 | - |
| 05 Apr 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.81 | - |
| 04 Apr 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.00 | - |
| 03 Apr 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.00 | 800 |
| 02 Apr 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.22 | - |
| 01 Apr 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.22 | - |
| 28 Mar 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.34 | 200 |
| 27 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.59 | - |
| 27 Mar 2024 | 0.105 Dividend | |||||
| 26 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.48 | - |
| 25 Mar 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.23 | - |
| 22 Mar 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.24 | - |
| 21 Mar 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.03 | - |
| 20 Mar 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.85 | 200 |
| 19 Mar 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.82 | - |
| 18 Mar 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.99 | - |
| 15 Mar 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.94 | - |
| 14 Mar 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.08 | - |
| 13 Mar 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.06 | - |
| 12 Mar 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.76 | - |
| 11 Mar 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.84 | - |
| 08 Mar 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 19.81 | - |
| 07 Mar 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.61 | - |
| 06 Mar 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.42 | - |
| 05 Mar 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.47 | 500 |
| 04 Mar 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.70 | - |
| 01 Mar 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.48 | - |
| 29 Feb 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.35 | - |
| 28 Feb 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.43 | - |
| 28 Feb 2024 | 0.105 Dividend | |||||
| 27 Feb 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.26 | - |
| 26 Feb 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.08 | - |
| 23 Feb 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.08 | - |
| 22 Feb 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.61 | - |
| 21 Feb 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | 100 |
| 20 Feb 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 18.87 | - |
| 16 Feb 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.13 | - |
| 15 Feb 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.15 | - |
| 14 Feb 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.15 | - |
| 13 Feb 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 18.99 | - |
| 12 Feb 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 18.99 | - |
| 09 Feb 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.84 | - |
| 08 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | 200 |
| 07 Feb 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.43 | - |
| 06 Feb 2024 | 18.68 | 18.73 | 18.68 | 18.73 | 18.43 | 3,000 |
| 05 Feb 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.44 | - |
| 02 Feb 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.05 | - |
| 01 Feb 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.00 | - |
| 31 Jan 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.14 | - |
| 30 Jan 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.29 | - |
| 30 Jan 2024 | 0.105 Dividend | |||||
| 29 Jan 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.07 | 100 |
| 26 Jan 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.96 | - |
| 25 Jan 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.05 | - |
| 24 Jan 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.96 | 300 |
| 23 Jan 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 17.95 | - |
| 22 Jan 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.82 | - |
| 19 Jan 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 17.70 | - |
| 18 Jan 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 17.63 | - |
| 17 Jan 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 17.69 | - |
| 16 Jan 2024 | 18.03 | 18.04 | 18.03 | 18.04 | 17.65 | 900 |
| 15 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.62 | - |
| 12 Jan 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 17.62 | - |
| 11 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.62 | - |
| 10 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.62 | 300 |
| 09 Jan 2024 | 17.85 | 17.86 | 17.85 | 17.86 | 17.48 | 400 |
| 08 Jan 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.14 | - |
| 05 Jan 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.16 | - |
| 04 Jan 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.13 | - |
| 03 Jan 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.21 | - |
| 02 Jan 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.30 | - |
| 29 Dec 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 17.36 | - |
| 28 Dec 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.42 | - |
| 28 Dec 2023 | 0.105 Dividend | |||||
| 27 Dec 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.17 | - |
| 22 Dec 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 17.18 | 100 |
| 21 Dec 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 17.16 | 300 |
| 20 Dec 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 17.21 | 100 |
| 19 Dec 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 17.16 | - |
| 18 Dec 2023 | 17.58 | 17.62 | 17.56 | 17.62 | 17.14 | 7,700 |
| 15 Dec 2023 | 17.53 | 17.53 | 17.52 | 17.52 | 17.04 | 500 |
| 14 Dec 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 17.08 | 2,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.