Singapore markets closed

Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.15+0.08 (+0.42%)
At close: 04:00PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202419.0819.1719.0519.1519.1555,500
19 Apr 202418.9319.0818.9319.0719.0751,400
18 Apr 202419.0119.0418.9518.9618.9663,100
17 Apr 202419.0019.0718.9319.0319.0365,200
16 Apr 202418.9719.0118.8118.9318.93116,300
15 Apr 202419.2719.3019.0019.0419.0499,700
12 Apr 202419.4819.5219.2919.3019.3055,800
11 Apr 202419.5419.6419.4219.5319.5375,800
10 Apr 202419.6619.7219.4619.5019.5068,100
09 Apr 202419.7519.8119.7119.7819.7855,200
09 Apr 20240.131 Dividend
08 Apr 202419.8420.0019.7319.8219.6958,600
05 Apr 202419.9019.9719.8519.8619.7358,300
04 Apr 202420.0620.1419.8319.8819.7593,800
03 Apr 202419.9620.1419.9620.1420.0148,200
02 Apr 202420.0620.1019.9520.0219.8954,800
01 Apr 202420.1420.1920.0520.1420.0143,200
28 Mar 202420.0920.2519.9920.0819.95153,500
27 Mar 202419.9020.0019.8920.0019.8784,500
26 Mar 202419.8919.9319.8419.9119.7846,600
25 Mar 202420.0720.0719.7819.7919.6672,300
22 Mar 202419.9620.0519.9420.0019.8750,100
21 Mar 202419.9119.9619.8719.9119.7866,500
20 Mar 202419.8719.9419.7319.9319.8066,800
19 Mar 202419.7619.8719.7619.8119.6891,200
18 Mar 202419.7419.8019.7019.8019.6762,600
15 Mar 202419.7219.8719.7219.7419.6182,900
14 Mar 202420.0020.0519.7619.8219.6990,400
13 Mar 202420.0920.1519.9620.0119.88102,700
12 Mar 202420.1020.1520.0720.0719.94113,500
12 Mar 20240.131 Dividend
11 Mar 202420.2920.2920.2120.2519.9974,000
08 Mar 202420.2120.3020.1620.2820.0299,200
07 Mar 202420.1120.1820.0820.1419.8846,400
06 Mar 202420.1120.1420.0220.0519.7943,800
05 Mar 202420.1620.2120.0020.0419.78122,200
04 Mar 202420.0120.1120.0120.0819.8288,700
01 Mar 202419.9920.1219.9820.0819.82117,300
29 Feb 202420.0520.0919.9519.9819.72102,500
28 Feb 202419.8520.0019.8519.9219.6694,600
27 Feb 202419.8720.1019.8019.9319.67207,900
26 Feb 202419.5319.9919.3419.8819.62410,700
23 Feb 202419.3619.5119.3419.4719.2299,300
22 Feb 202419.4219.5019.2919.2919.0479,900
21 Feb 202419.3119.4519.3019.3219.0766,700
20 Feb 202419.3019.3519.2519.3319.08107,300
16 Feb 202419.3619.4719.3219.3319.08124,100
15 Feb 202419.4219.4519.2619.4519.2065,700
14 Feb 202419.1819.3619.1819.3419.0997,500
13 Feb 202419.3019.3419.1019.1618.91116,400
13 Feb 20240.131 Dividend
12 Feb 202419.3419.4919.2919.4819.1096,700
09 Feb 202419.2419.3319.2119.3118.9382,500
08 Feb 202419.3419.3419.2019.2418.86127,500
07 Feb 202419.3119.3519.2019.3518.97128,300
06 Feb 202419.1619.3019.1619.3018.9254,200
05 Feb 202419.2019.2619.1519.1518.7743,700
02 Feb 202419.2119.3119.1419.2518.8799,300
01 Feb 202419.2319.3819.2319.3618.98110,600
31 Jan 202419.2519.3019.1619.2218.84102,100
30 Jan 202419.0819.2119.0519.2018.8282,100
29 Jan 202418.8919.1718.8919.1418.76117,700
26 Jan 202418.9318.9418.8818.9218.55101,500
25 Jan 202418.9018.9218.8518.8718.5077,400
24 Jan 202418.9218.9218.7818.8118.4468,700
23 Jan 202418.8718.9018.7918.8318.46144,900
22 Jan 202418.7318.8518.7018.8418.4791,000
19 Jan 202418.6118.7018.5718.6618.2986,200
18 Jan 202418.6618.7618.5518.6518.2894,600
17 Jan 202418.7918.8618.5218.6718.3070,700
16 Jan 202418.9518.9918.7718.8218.4577,800
16 Jan 20240.131 Dividend
12 Jan 202419.0519.1319.0419.0618.5656,600
11 Jan 202419.1519.1518.9219.0118.51109,600
10 Jan 202418.8819.1318.8019.1118.61111,800
09 Jan 202418.9318.9318.8318.8918.3963,100
08 Jan 202418.8018.9118.7718.8718.3790,500
05 Jan 202418.6818.8418.6518.7618.2651,300
04 Jan 202418.5318.7418.5318.6718.18100,200
03 Jan 202418.5518.6818.4518.6818.1994,400
02 Jan 202418.4618.6018.4518.6018.11126,600
29 Dec 202318.5618.6718.3818.4317.94288,100
28 Dec 202318.6218.7318.5818.6518.16154,600
27 Dec 202318.6518.8018.5918.6218.13183,200
26 Dec 202318.7118.8618.5618.5818.09140,500
22 Dec 202318.7519.0218.6418.7118.22149,600
21 Dec 202319.0119.0518.7318.7518.25165,500
20 Dec 202319.1119.3018.8818.9118.41212,900
19 Dec 202319.0019.4019.0019.2318.72218,000
18 Dec 202319.0919.1018.9019.0218.52132,200
15 Dec 202319.0719.1818.9719.1718.66126,100
14 Dec 202318.6219.0918.5119.0218.52204,600
13 Dec 202318.2118.5818.2118.5418.05243,900
12 Dec 202318.3118.3218.0818.1617.68158,500
12 Dec 20230.131 Dividend
11 Dec 202318.4318.4418.3118.4017.79103,100
08 Dec 202318.4018.4518.2918.4317.8284,100
07 Dec 202318.5818.5918.4218.4517.8378,900
06 Dec 202318.7918.8018.4418.5117.89146,100
05 Dec 202318.6018.7918.6018.6818.06150,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...