Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,883.02 +1,464.35 (+2.38%) CMC Crypto 200
1,305.67 +3.59 (+0.28%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS250221C00100000 | 2024-06-20 11:18AM EDT | 100.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LDOS250221C00105000 | 2024-06-21 11:42AM EDT | 105.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS250221C00125000 | 2024-06-28 2:47PM EDT | 125.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LDOS250221C00140000 | 2024-06-24 9:39AM EDT | 140.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDOS250221C00145000 | 2024-06-25 2:48PM EDT | 145.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LDOS250221C00150000 | 2024-06-25 3:45PM EDT | 150.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LDOS250221C00160000 | 2024-06-25 1:28PM EDT | 160.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LDOS250221C00165000 | 2024-06-20 9:30AM EDT | 165.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LDOS250221C00170000 | 2024-06-28 9:32AM EDT | 170.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LDOS250221C00180000 | 2024-06-21 9:30AM EDT | 180.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LDOS250221C00185000 | 2024-06-21 9:30AM EDT | 185.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LDOS250221C00200000 | 2024-06-26 11:42AM EDT | 200.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS250221P00140000 | 2024-06-20 9:30AM EDT | 140.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.