Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.85 +8.55 (+0.16%) Dow
39,127.73 +15.57 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
61,048.74 -1,085.91 (-1.75%) CMC Crypto 200
1,267.09 -16.69 (-1.30%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241115C00070000 | 2024-06-20 9:55AM EDT | 70.00 | 75.74 | 76.40 | 79.20 | 0.00 | - | - | 4 | 78.32% |
| LDOS241115C00120000 | 2024-06-12 3:43PM EDT | 120.00 | 28.50 | 29.30 | 30.50 | 0.00 | - | 1 | 6 | 40.39% |
| LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 125.00 | 16.80 | 23.30 | 27.00 | 0.00 | - | 2 | 0 | 40.72% |
| LDOS241115C00130000 | 2024-06-24 3:31PM EDT | 130.00 | 23.35 | 19.90 | 22.30 | 0.00 | - | 1 | 7 | 36.11% |
| LDOS241115C00135000 | 2024-05-20 3:14PM EDT | 135.00 | 20.37 | 14.40 | 17.80 | 0.00 | - | 1 | 5 | 31.93% |
| LDOS241115C00140000 | 2024-06-21 9:53AM EDT | 140.00 | 13.31 | 12.90 | 14.60 | 0.00 | - | 1 | 9 | 31.13% |
| LDOS241115C00145000 | 2024-06-24 11:54AM EDT | 145.00 | 11.50 | 10.60 | 11.40 | -1.25 | -9.80% | 2 | 48 | 29.42% |
| LDOS241115C00150000 | 2024-06-26 11:18AM EDT | 150.00 | 8.20 | 7.50 | 8.70 | +0.15 | +1.86% | 2 | 68 | 28.15% |
| LDOS241115C00155000 | 2024-06-24 9:47AM EDT | 155.00 | 6.80 | 6.00 | 6.50 | 0.00 | - | 2 | 93 | 27.23% |
| LDOS241115C00160000 | 2024-06-05 9:30AM EDT | 160.00 | 4.10 | 3.90 | 4.80 | 0.00 | - | 10 | 56 | 26.69% |
| LDOS241115C00165000 | 2024-06-24 9:54AM EDT | 165.00 | 3.77 | 1.95 | 3.50 | 0.00 | - | 1 | 245 | 26.35% |
| LDOS241115C00170000 | 2024-06-11 9:30AM EDT | 170.00 | 1.75 | 1.45 | 2.50 | 0.00 | - | 10 | 168 | 26.05% |
| LDOS241115C00175000 | 2024-06-06 9:30AM EDT | 175.00 | 1.45 | 1.25 | 1.75 | 0.00 | - | 10 | 10 | 25.79% |
| LDOS241115C00180000 | 2024-03-26 11:05AM EDT | 180.00 | 0.51 | 0.15 | 0.95 | 0.00 | - | 1 | 2 | 24.05% |
| LDOS241115C00190000 | 2024-04-16 9:30AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 110.00 | 3.80 | 0.00 | 0.95 | 0.00 | - | 10 | 0 | 32.64% |
| LDOS241115P00115000 | 2024-05-09 11:38AM EDT | 115.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 35.65% |
| LDOS241115P00120000 | 2024-06-04 9:30AM EDT | 120.00 | 0.90 | 1.00 | 1.35 | -0.45 | -33.33% | 1 | 5 | 27.21% |
| LDOS241115P00125000 | 2024-06-11 3:50PM EDT | 125.00 | 2.20 | 1.15 | 1.95 | 0.00 | - | 3 | 29 | 26.07% |
| LDOS241115P00130000 | 2024-06-18 11:04AM EDT | 130.00 | 2.85 | 2.25 | 2.85 | 0.00 | - | 2 | 4 | 25.26% |
| LDOS241115P00135000 | 2024-05-22 3:07PM EDT | 135.00 | 2.95 | 3.40 | 4.20 | 0.00 | - | - | 4 | 24.92% |
| LDOS241115P00140000 | 2024-06-21 9:53AM EDT | 140.00 | 5.63 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 23.55% |
| LDOS241115P00145000 | 2024-05-31 12:13PM EDT | 145.00 | 8.00 | 6.80 | 7.30 | 0.00 | - | 15 | 67 | 21.95% |
| LDOS241115P00150000 | 2024-06-26 10:06AM EDT | 150.00 | 9.00 | 8.80 | 9.70 | +0.30 | +3.45% | 1 | 132 | 21.00% |
© 2024 Yahoo. All rights reserved.