Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,958.01 -1,070.52 (-1.73%) CMC Crypto 200
1,264.71 -19.08 (-1.49%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719C00130000 | 2024-06-24 9:30AM EDT | 130.00 | 18.10 | 16.20 | 17.20 | 0.00 | - | 4 | 4 | 39.21% |
| LDOS240719C00135000 | 2024-05-23 3:43PM EDT | 135.00 | 14.49 | 10.20 | 13.70 | 0.00 | - | - | 1 | 45.02% |
| LDOS240719C00140000 | 2024-06-24 10:18AM EDT | 140.00 | 9.34 | 6.80 | 7.70 | 0.00 | - | 8 | 20 | 24.92% |
| LDOS240719C00145000 | 2024-06-26 9:49AM EDT | 145.00 | 3.85 | 3.00 | 3.30 | -1.35 | -25.96% | 1 | 458 | 17.07% |
| LDOS240719C00150000 | 2024-06-26 2:19PM EDT | 150.00 | 0.89 | 0.75 | 0.85 | -1.01 | -53.16% | 54 | 1,501 | 14.50% |
| LDOS240719C00155000 | 2024-06-26 10:19AM EDT | 155.00 | 0.20 | 0.15 | 0.30 | -0.27 | -57.45% | 41 | 85 | 17.12% |
| LDOS240719C00160000 | 2024-06-26 10:43AM EDT | 160.00 | 0.17 | 0.05 | 0.20 | -0.08 | -32.00% | 1 | 55 | 21.73% |
| LDOS240719C00165000 | 2024-05-22 12:38PM EDT | 165.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719P00120000 | 2024-06-10 12:00PM EDT | 120.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.54% |
| LDOS240719P00135000 | 2024-06-24 11:55AM EDT | 135.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 23.49% |
| LDOS240719P00140000 | 2024-06-20 12:48PM EDT | 140.00 | 0.63 | 0.25 | 0.65 | 0.00 | - | 6 | 26 | 18.69% |
| LDOS240719P00145000 | 2024-06-26 12:37PM EDT | 145.00 | 1.40 | 1.30 | 1.55 | +0.70 | +100.00% | 13 | 44 | 14.60% |
| LDOS240719P00150000 | 2024-06-26 9:35AM EDT | 150.00 | 3.15 | 4.00 | 4.70 | +0.85 | +36.96% | 3 | 57 | 16.43% |
© 2024 Yahoo. All rights reserved.