Yahoo

Mail

Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
60,954.55
-1,187.00(-1.91%)
CMC Crypto 200
1,318.41
+18.31(+1.41%)

Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (LDA.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

1.0580

+0.0020

(+0.19%)

As of 11:15AM CEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	1.0600	1.0600	1.0440	1.0580	1.0580	123,361
08 May 2024	1.0460	1.0560	1.0280	1.0560	1.0560	828,969
07 May 2024	1.0280	1.0440	1.0240	1.0400	1.0400	1,373,968
06 May 2024	1.0400	1.0460	1.0220	1.0280	1.0280	363,495
03 May 2024	1.0260	1.0460	1.0180	1.0300	1.0300	556,149
02 May 2024	1.0220	1.0260	1.0000	1.0160	1.0160	493,062
30 Apr 2024	1.0180	1.0300	0.9940	1.0120	1.0120	889,516
29 Apr 2024	0.9900	1.0540	0.9800	1.0100	1.0100	2,142,263
26 Apr 2024	0.9830	0.9830	0.9500	0.9640	0.9640	389,451
25 Apr 2024	0.9800	0.9900	0.9590	0.9700	0.9700	451,853
24 Apr 2024	0.9850	0.9900	0.9740	0.9830	0.9830	525,356
23 Apr 2024	0.9480	0.9800	0.9450	0.9800	0.9800	396,445
22 Apr 2024	0.9510	0.9570	0.9500	0.9550	0.9550	173,000
19 Apr 2024	0.9520	0.9650	0.9200	0.9380	0.9380	613,761
18 Apr 2024	0.9630	0.9720	0.9500	0.9610	0.9610	334,888
17 Apr 2024	0.9200	0.9600	0.9150	0.9600	0.9600	857,944
16 Apr 2024	0.9400	0.9450	0.9330	0.9440	0.9440	395,895
15 Apr 2024	0.9450	0.9450	0.9280	0.9440	0.9440	335,366
12 Apr 2024	0.9450	0.9580	0.9420	0.9550	0.9550	606,708
11 Apr 2024	0.9390	0.9450	0.9370	0.9450	0.9450	298,413
10 Apr 2024	0.9260	0.9390	0.9250	0.9390	0.9390	183,355
09 Apr 2024	0.9400	0.9400	0.9270	0.9300	0.9300	325,767
08 Apr 2024	0.9270	0.9380	0.9200	0.9300	0.9300	289,941
05 Apr 2024	0.9270	0.9270	0.9140	0.9250	0.9250	391,397
04 Apr 2024	0.9100	0.9280	0.9080	0.9200	0.9200	586,335
03 Apr 2024	0.9000	0.9060	0.8960	0.9030	0.9030	695,954
02 Apr 2024	0.9250	0.9310	0.8950	0.8970	0.8970	9,582,805
28 Mar 2024	0.9160	0.9300	0.9160	0.9250	0.9250	346,434
27 Mar 2024	0.8940	0.9150	0.8940	0.9150	0.9150	579,612
26 Mar 2024	0.8840	0.9020	0.8840	0.8980	0.8980	343,925
25 Mar 2024	0.8640	0.8900	0.8640	0.8900	0.8900	143,426
22 Mar 2024	0.8710	0.8850	0.8630	0.8810	0.8810	343,557
21 Mar 2024	0.8660	0.8820	0.8600	0.8770	0.8770	471,122
20 Mar 2024	0.8570	0.8820	0.8550	0.8760	0.8760	405,181
19 Mar 2024	0.8510	0.8780	0.8510	0.8740	0.8740	462,030
18 Mar 2024	0.8330	0.8570	0.8330	0.8540	0.8540	312,112
15 Mar 2024	0.8540	0.8690	0.8400	0.8400	0.8400	3,959,733
14 Mar 2024	0.8650	0.8660	0.8510	0.8540	0.8540	261,651
13 Mar 2024	0.8670	0.8700	0.8590	0.8660	0.8660	279,522
12 Mar 2024	0.8590	0.8670	0.8530	0.8670	0.8670	876,121
11 Mar 2024	0.8510	0.8570	0.8450	0.8520	0.8520	467,399
08 Mar 2024	0.8600	0.8630	0.8560	0.8570	0.8570	508,968
07 Mar 2024	0.8610	0.8650	0.8590	0.8600	0.8600	342,936
06 Mar 2024	0.8700	0.8750	0.8610	0.8640	0.8640	297,852
05 Mar 2024	0.8890	0.8900	0.8610	0.8740	0.8740	919,318
04 Mar 2024	0.9150	0.9160	0.8720	0.8810	0.8810	1,704,717
01 Mar 2024	0.9160	0.9210	0.9140	0.9160	0.9160	368,990
29 Feb 2024	0.9200	0.9300	0.8950	0.9160	0.9160	1,356,730
28 Feb 2024	0.9060	0.9300	0.9060	0.9260	0.9260	344,110
27 Feb 2024	0.9220	0.9220	0.9090	0.9140	0.9140	182,065
26 Feb 2024	0.9270	0.9270	0.9110	0.9230	0.9230	328,520
23 Feb 2024	0.9160	0.9170	0.9070	0.9170	0.9170	319,057
22 Feb 2024	0.9300	0.9300	0.9180	0.9180	0.9180	1,442,932
21 Feb 2024	0.9290	0.9290	0.9180	0.9220	0.9220	293,485
20 Feb 2024	0.9180	0.9260	0.9180	0.9210	0.9210	249,916
19 Feb 2024	0.9390	0.9390	0.9230	0.9230	0.9230	440,124
16 Feb 2024	0.9210	0.9500	0.9180	0.9340	0.9340	220,342
15 Feb 2024	0.9200	0.9380	0.9140	0.9320	0.9320	286,893
14 Feb 2024	0.9590	0.9590	0.9180	0.9210	0.9210	364,267
13 Feb 2024	0.9490	0.9650	0.9390	0.9500	0.9500	566,155
12 Feb 2024	0.9120	0.9310	0.9090	0.9310	0.9310	239,821
09 Feb 2024	0.9330	0.9330	0.9130	0.9200	0.9200	678,579
08 Feb 2024	0.9410	0.9500	0.9380	0.9380	0.9380	207,482
07 Feb 2024	0.9490	0.9500	0.9410	0.9420	0.9420	328,469
06 Feb 2024	0.9340	0.9470	0.9340	0.9470	0.9470	133,808
05 Feb 2024	0.9500	0.9520	0.9290	0.9350	0.9350	409,278
02 Feb 2024	0.9500	0.9550	0.9420	0.9480	0.9480	298,145
01 Feb 2024	0.9670	0.9670	0.9410	0.9470	0.9470	359,199
31 Jan 2024	0.9760	0.9880	0.9650	0.9670	0.9670	385,693
30 Jan 2024	0.9560	0.9850	0.9560	0.9800	0.9800	402,805
29 Jan 2024	0.9830	0.9830	0.9540	0.9670	0.9670	455,314
26 Jan 2024	0.9840	0.9860	0.9640	0.9710	0.9710	518,811
25 Jan 2024	0.9890	0.9980	0.9780	0.9960	0.9960	651,703
24 Jan 2024	0.9860	0.9890	0.9700	0.9890	0.9890	372,616
23 Jan 2024	0.9350	0.9900	0.9350	0.9890	0.9890	2,443,197
22 Jan 2024	0.9110	0.9300	0.9070	0.9300	0.9300	272,945
19 Jan 2024	0.9110	0.9280	0.9100	0.9140	0.9140	224,192
18 Jan 2024	0.9090	0.9280	0.9010	0.9230	0.9230	317,364
17 Jan 2024	0.9100	0.9190	0.9070	0.9190	0.9190	279,295
16 Jan 2024	0.9220	0.9220	0.9090	0.9190	0.9190	195,178
15 Jan 2024	0.9190	0.9210	0.9120	0.9180	0.9180	183,387
12 Jan 2024	0.9100	0.9240	0.9100	0.9180	0.9180	293,853
11 Jan 2024	0.8740	0.9150	0.8740	0.9100	0.9100	767,643
10 Jan 2024	0.8970	0.9060	0.8930	0.9000	0.9000	9,011,619
09 Jan 2024	0.8970	0.8980	0.8880	0.8970	0.8970	262,061
08 Jan 2024	0.8870	0.8950	0.8810	0.8950	0.8950	120,116
05 Jan 2024	0.8920	0.8920	0.8810	0.8850	0.8850	945,251
04 Jan 2024	0.8680	0.8930	0.8680	0.8920	0.8920	262,867
03 Jan 2024	0.8710	0.8870	0.8700	0.8770	0.8770	170,295
02 Jan 2024	0.8500	0.8730	0.8500	0.8700	0.8700	284,872
29 Dec 2023	0.8520	0.8650	0.8430	0.8510	0.8510	784,847
28 Dec 2023	0.8650	0.8670	0.8500	0.8520	0.8520	625,330
27 Dec 2023	0.8550	0.8670	0.8500	0.8610	0.8610	710,338
22 Dec 2023	0.8600	0.8650	0.8470	0.8610	0.8610	339,830
21 Dec 2023	0.8570	0.8660	0.8370	0.8560	0.8560	717,933
20 Dec 2023	0.8480	0.8600	0.8430	0.8600	0.8600	501,296
19 Dec 2023	0.8500	0.8540	0.8400	0.8480	0.8480	685,110
18 Dec 2023	0.8650	0.8650	0.8370	0.8500	0.8500	614,774
15 Dec 2023	0.8840	0.8840	0.8530	0.8590	0.8590	698,994
14 Dec 2023	0.8870	0.8960	0.8680	0.8730	0.8730	9,508,355
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,187.67-0.03(-0.00%)

Dow39,056.39+172.13(+0.44%)

Nasdaq16,302.76-29.80(-0.18%)

Bitcoin USD60,954.55-1,187.00(-1.91%)

CMC Crypto 2001,318.41+18.31(+1.41%)

Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (LDA.MC)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,187.67
-0.03(-0.00%)

Dow
39,056.39
+172.13(+0.44%)

Nasdaq
16,302.76
-29.80(-0.18%)

Bitcoin USD
60,954.55
-1,187.00(-1.91%)

CMC Crypto 200
1,318.41
+18.31(+1.41%)