Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.99 +55.31 (+1.05%) Dow
39,844.89 +286.78 (+0.72%) Nasdaq
16,733.19 +222.01 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
ClearBridge Mid Cap Growth IS (LCMIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 13 May 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 10 May 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 09 May 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 08 May 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 07 May 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 06 May 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 03 May 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 02 May 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 01 May 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 30 Apr 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 29 Apr 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 26 Apr 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 25 Apr 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 24 Apr 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 23 Apr 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 22 Apr 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 19 Apr 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 18 Apr 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 17 Apr 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 16 Apr 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 15 Apr 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 12 Apr 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 11 Apr 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 10 Apr 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 09 Apr 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 08 Apr 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 05 Apr 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| 04 Apr 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 03 Apr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 02 Apr 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 01 Apr 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 28 Mar 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 27 Mar 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| 26 Mar 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 25 Mar 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 22 Mar 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 21 Mar 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 20 Mar 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| 19 Mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 18 Mar 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 15 Mar 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 14 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 13 Mar 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 12 Mar 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 11 Mar 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 08 Mar 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 07 Mar 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 06 Mar 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 05 Mar 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 04 Mar 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 01 Mar 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 29 Feb 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 28 Feb 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 27 Feb 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 26 Feb 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 23 Feb 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 22 Feb 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 21 Feb 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 20 Feb 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 16 Feb 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 15 Feb 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 14 Feb 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 13 Feb 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 12 Feb 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 09 Feb 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 08 Feb 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 07 Feb 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 06 Feb 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 05 Feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 02 Feb 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 01 Feb 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 31 Jan 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 30 Jan 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 29 Jan 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 26 Jan 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 25 Jan 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 24 Jan 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 23 Jan 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 22 Jan 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 19 Jan 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 18 Jan 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 17 Jan 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 16 Jan 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 12 Jan 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 11 Jan 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 10 Jan 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 09 Jan 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 08 Jan 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 05 Jan 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 04 Jan 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 03 Jan 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 02 Jan 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| 29 Dec 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 28 Dec 2023 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 27 Dec 2023 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 26 Dec 2023 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 22 Dec 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 21 Dec 2023 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.