Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,311.38 +20.04 (+0.38%) Dow
38,599.78 -111.51 (-0.29%) Nasdaq
17,021.04 +164.00 (+0.97%) Bitcoin USD
70,716.47 +969.88 (+1.39%) CMC Crypto 200
1,506.90 +33.16 (+2.25%)
ClearBridge Select A (LCLAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 03 Jun 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| 31 May 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 30 May 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 29 May 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| 28 May 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 24 May 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 23 May 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 22 May 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| 21 May 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 20 May 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 17 May 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| 16 May 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 15 May 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 14 May 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 13 May 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 10 May 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 09 May 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| 08 May 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 07 May 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 06 May 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 03 May 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 02 May 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 01 May 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 30 Apr 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| 29 Apr 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 26 Apr 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 25 Apr 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| 24 Apr 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 23 Apr 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 22 Apr 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 19 Apr 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 18 Apr 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| 17 Apr 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 16 Apr 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| 15 Apr 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| 12 Apr 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| 11 Apr 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| 10 Apr 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 09 Apr 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 08 Apr 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 05 Apr 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 04 Apr 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| 03 Apr 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 02 Apr 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 01 Apr 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| 28 Mar 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 27 Mar 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| 26 Mar 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 25 Mar 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| 22 Mar 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| 21 Mar 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 20 Mar 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 19 Mar 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| 18 Mar 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| 15 Mar 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 14 Mar 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 13 Mar 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| 12 Mar 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| 11 Mar 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| 08 Mar 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 07 Mar 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| 06 Mar 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| 05 Mar 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| 04 Mar 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| 01 Mar 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| 29 Feb 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| 28 Feb 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 27 Feb 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 26 Feb 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 23 Feb 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 22 Feb 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 21 Feb 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 20 Feb 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 16 Feb 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 15 Feb 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 14 Feb 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 13 Feb 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 12 Feb 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| 09 Feb 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 08 Feb 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| 07 Feb 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 06 Feb 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| 05 Feb 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 02 Feb 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 01 Feb 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 31 Jan 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 30 Jan 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 29 Jan 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 26 Jan 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 25 Jan 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 24 Jan 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 23 Jan 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 22 Jan 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 19 Jan 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 18 Jan 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| 17 Jan 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| 16 Jan 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 12 Jan 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.