Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCII240621P00085000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 118.99% |
LCII240719P00085000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.10 | 0.00 | - | 50 | 138 | 71.56% |
LCII241018P00085000 | 2024-05-23 2:22PM EDT | 2024-10-18 | 2.72 | 1.45 | 5.00 | 0.00 | - | 20 | 67 | 59.62% |