Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCII240621P00080000 | 2024-05-07 2:03PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | 9 | 20 | 62.31% |
LCII240719P00080000 | 2024-05-08 2:30PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 31 | 51.90% |
LCII241018P00080000 | 2024-05-07 12:17PM EDT | 2024-10-18 | 2.40 | 0.55 | 4.90 | 0.00 | - | 8 | 11 | 50.27% |