Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00075000 | 2024-03-06 12:08PM EDT | 2024-07-19 | 46.13 | 39.80 | 44.50 | 0.00 | - | 2 | 0 | 279.30% |
| LCII241018C00075000 | 2024-05-29 10:24AM EDT | 2024-10-18 | 32.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LCII250117C00075000 | 2024-05-29 10:24AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00075000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 8 | 27 | 222.66% |
| LCII240719P00075000 | 2024-04-22 2:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCII241018P00075000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
© 2024 Yahoo. All rights reserved.