Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,952.07 +1,091.51 (+1.61%) CMC Crypto 200
1,446.91 -21.02 (-1.43%)
LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00070000 | 2023-10-09 12:42PM EDT | 2024-07-19 | 43.44 | 39.70 | 44.50 | 0.00 | - | 20 | 20 | 110.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00070000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 2.16 | 0.00 | 4.80 | 0.00 | - | 19 | 20 | 179.00% |
| LCII240719P00070000 | 2024-02-16 10:39AM EDT | 2024-07-19 | 4.80 | 0.20 | 4.50 | 0.00 | - | 1 | 4 | 113.06% |
| LCII241018P00070000 | 2023-12-13 3:41PM EDT | 2024-10-18 | 2.80 | 0.85 | 4.30 | 0.00 | - | - | 50 | 67.93% |
© 2024 Yahoo. All rights reserved.