Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,106.69 +489.59 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,519.30 -73.77 (-0.11%) CMC Crypto 200
1,514.13 -12.28 (-0.80%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00125000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| LCII240719C00125000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LCII241018C00125000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00125000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCII241018P00125000 | 2024-04-19 10:21AM EDT | 2024-10-18 | 23.10 | 16.90 | 21.30 | 0.00 | - | 2 | 4 | 37.66% |
© 2024 Yahoo. All rights reserved.