Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,309.14 +1.24 (+0.04%) Nikkei
38,879.08 +261.98 (+0.68%) Hang Seng
18,806.86 -388.74 (-2.03%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,496.22 -791.73 (-1.13%) CMC Crypto 200
1,512.35 -14.06 (-0.92%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00120000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.70 | 0.00 | - | 1 | 16 | 43.68% |
| LCII241018C00120000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719P00120000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 8.50 | 12.10 | 14.60 | 0.00 | - | 3 | 3 | 41.25% |
| LCII241018P00120000 | 2024-05-08 12:21PM EDT | 2024-10-18 | 15.20 | 15.50 | 18.30 | 0.00 | - | - | 4 | 40.17% |
© 2024 Yahoo. All rights reserved.