Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00115000 | 2024-06-07 12:26PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| LCII240719C00115000 | 2024-06-17 1:38PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| LCII241018C00115000 | 2024-04-15 9:32AM EDT | 2024-10-18 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00115000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 5.80 | 12.00 | 16.50 | 0.00 | - | 11 | 0 | 116.41% |
| LCII240719P00115000 | 2024-06-17 11:24AM EDT | 2024-07-19 | 14.08 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| LCII241018P00115000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 12.70 | 13.10 | 16.90 | 0.00 | - | 2 | 6 | 32.57% |
© 2024 Yahoo. All rights reserved.