Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,318.43 +10.53 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,858.06 -337.54 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.29 -496.54 (-0.71%) CMC Crypto 200
1,510.92 +8.26 (+0.55%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00105000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LCII241018C00105000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00105000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| LCII240719P00105000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| LCII241018P00105000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.