Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,338.84
+942.68(+1.44%)
CMC Crypto 200
1,375.60
-7.07(-0.51%)

LCI Industries (LCII)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

101.02

-2.27

(-2.20%)

At close: 04:00PM EDT

101.02

0.00

(0.00%)

After hours:

06:16PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	1.20	0.00	-	1	3
-	-	-	-	-	60.00	2.00	0.00	-	-	1
-	-	-	-	-	65.00	0.85	0.00	-	1	5
-	-	-	-	-	70.00	1.15	0.00	-	1	52
32.21	0.00	-	2	2	75.00	1.45	0.00	-	1	41
30.35	0.00	-	1	1	80.00	2.40	0.00	-	30	49
-	-	-	-	-	85.00	2.72	0.00	-	20	67
-	-	-	-	-	90.00	4.00	0.00	-	50	99
-	-	-	-	-	95.00	5.20	0.00	-	1	1
-	-	-	-	-	100.00	7.32	0.00	-	1	2
11.20	0.00	-	2	5	105.00	10.25	0.00	-	2	8
12.30	0.00	-	1	10	110.00	12.20	0.00	-	6	57
10.48	0.00	-	1	7	115.00	12.70	0.00	-	2	6
4.00	0.00	-	3	4	120.00	15.20	0.00	-	-	4
6.75	0.00	-	1	2	125.00	23.10	0.00	-	2	4
9.00	0.00	-	-	3	130.00	-	-	-	-	-
0.95	0.00	-	1	2	135.00	-	-	-	-	-
8.60	0.00	-	-	4	140.00	24.00	0.00	-	-	4
0.85	0.00	-	10	10	145.00	26.80	0.00	-	-	37
1.10	0.00	-	1	3	150.00	36.50	0.00	-	20	20
0.75	0.00	-	1	50	155.00	-	-	-	-	-
1.45	0.00	-	3	5	160.00	45.10	0.00	-	20	20
2.15	0.00	-	3	6	165.00	-	-	-	-	-
1.60	0.00	-	-	1	170.00	-	-	-	-	-
0.05	0.00	-	17	15	175.00	-	-	-	-	-
0.40	0.00	-	8	12	180.00	-	-	-	-	-
0.40	0.00	-	14	22	185.00	-	-	-	-	-
0.45	0.00	-	2	5	190.00	-	-	-	-	-