Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.37 +1,060.10 (+1.63%) CMC Crypto 200
1,380.31 -2.35 (-0.17%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 2 | 2 |
| 43.44 | 0.00 | - | 20 | 20 | 70.00 | 4.80 | 0.00 | - | 1 | 4 |
| 46.13 | 0.00 | - | 2 | 0 | 75.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 85.00 | 0.61 | 0.00 | - | 20 | 138 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 50 | 76 |
| 30.55 | 0.00 | - | 1 | 1 | 95.00 | 1.25 | 0.00 | - | 51 | 113 |
| 4.30 | 0.00 | - | 1 | 1 | 100.00 | 3.00 | 0.00 | - | 9 | 32 |
| 2.15 | 0.00 | - | 2 | 6 | 105.00 | 6.15 | 0.00 | - | 1 | 152 |
| 1.55 | 0.00 | - | 1 | 4 | 110.00 | 9.68 | 0.00 | - | 5 | 50 |
| 0.65 | 0.00 | - | 5 | 37 | 115.00 | 14.08 | 0.00 | - | 5 | 61 |
| 2.50 | 0.00 | - | - | 1 | 120.00 | 8.50 | 0.00 | - | 3 | 3 |
| 2.10 | 0.00 | - | 5 | 18 | 125.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 16 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.