Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,379.37 -3.30 (-0.24%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.16 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 30 | 68 |
| 1.30 | 0.00 | - | 5 | 59 | 100.00 | 0.95 | 0.00 | - | 5 | 205 |
| 0.16 | 0.00 | - | 11 | 129 | 105.00 | 2.00 | 0.00 | - | 5 | 80 |
| 0.60 | 0.00 | - | 5 | 112 | 110.00 | 3.00 | 0.00 | - | 5 | 12 |
| 0.36 | 0.00 | - | 2 | 86 | 115.00 | 5.80 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 110 | 100 | 125.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 39 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.