Singapore markets closed

LCI Industries (LCII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.72-2.06 (-2.00%)
At close: 04:00PM EDT
100.08 -0.64 (-0.64%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCII240621C001000002024-06-13 11:27AM EDT100.003.001.903.700.00-353564.84%
LCII240621C001050002024-06-13 11:06AM EDT105.000.750.201.900.00-1214050.59%
LCII240621C001100002024-06-12 11:21AM EDT110.000.600.004.800.00-5112109.96%
LCII240621C001150002024-06-07 12:26PM EDT115.000.360.004.800.00-286135.69%
LCII240621C001200002024-05-21 3:53PM EDT120.000.650.004.800.00-116158.55%
LCII240621C001250002024-05-20 10:10AM EDT125.000.250.004.800.00-110100179.35%
LCII240621C001350002024-04-23 12:10PM EDT135.000.850.000.000.00--150.00%
LCII240621C001550002024-05-20 11:37AM EDT155.000.100.000.050.00-439126.56%
LCII240621C001600002024-05-08 1:26PM EDT160.000.250.000.250.00-37163.28%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCII240621P000700002024-05-01 2:29PM EDT70.002.160.004.800.00-1920279.10%
LCII240621P000750002024-05-07 2:24PM EDT75.000.350.000.400.00-827127.34%
LCII240621P000800002024-05-07 2:03PM EDT80.000.650.000.600.00-920112.31%
LCII240621P000850002024-05-14 3:25PM EDT85.000.300.004.800.00-66166.85%
LCII240621P000900002024-05-24 11:04AM EDT90.000.380.004.800.00-222131.06%
LCII240621P000950002024-06-12 11:03AM EDT95.000.150.200.650.00-306851.03%
LCII240621P001000002024-06-12 11:03AM EDT100.000.601.151.550.00-3021036.79%
LCII240621P001050002024-06-12 11:08AM EDT105.002.002.506.900.00-58084.38%
LCII240621P001100002024-05-20 12:40PM EDT110.003.007.3011.900.00-51252.64%
LCII240621P001150002024-05-20 12:03PM EDT115.005.8012.2016.900.00-11068.46%
LCII240621P001250002024-05-14 11:17AM EDT125.0010.1021.0024.800.00-20114.84%