Singapore markets closed

LCI Industries (LCII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.72-2.06 (-2.00%)
At close: 04:00PM EDT
100.08 -0.64 (-0.64%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCII240621C001000002024-06-13 11:27AM EDT100.003.001.903.700.00-353560.03%
LCII240621C001050002024-06-13 11:06AM EDT105.000.750.201.900.00-1214064.21%
LCII240621C001100002024-06-12 11:21AM EDT110.000.600.004.800.00-5112101.81%
LCII240621C001150002024-06-07 12:26PM EDT115.000.360.004.800.00-286125.64%
LCII240621C001200002024-05-21 3:53PM EDT120.000.650.004.800.00-116146.83%
LCII240621C001250002024-05-20 10:10AM EDT125.000.250.004.800.00-110100166.02%
LCII240621C001350002024-04-23 12:10PM EDT135.000.850.000.000.00--150.00%
LCII240621C001550002024-05-20 11:37AM EDT155.000.100.000.050.00-439117.19%
LCII240621C001600002024-05-08 1:26PM EDT160.000.250.000.250.00-37151.17%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCII240621P000700002024-05-01 2:29PM EDT70.002.160.004.800.00-1920258.40%
LCII240621P000750002024-05-07 2:24PM EDT75.000.350.000.400.00-827117.97%
LCII240621P000800002024-05-07 2:03PM EDT80.000.650.000.600.00-920103.91%
LCII240621P000850002024-05-14 3:25PM EDT85.000.300.004.800.00-66154.49%
LCII240621P000900002024-05-24 11:04AM EDT90.000.380.004.800.00-222121.34%
LCII240621P000950002024-06-12 11:03AM EDT95.000.150.200.650.00-306847.27%
LCII240621P001000002024-06-12 11:03AM EDT100.000.601.151.550.00-3021034.06%
LCII240621P001050002024-06-12 11:08AM EDT105.002.002.506.900.00-58078.10%
LCII240621P001100002024-05-20 12:40PM EDT110.003.007.3011.900.00-512106.40%
LCII240621P001150002024-05-20 12:03PM EDT115.005.8012.2016.900.00-11063.38%
LCII240621P001250002024-05-14 11:17AM EDT125.0010.1021.0024.800.00-20106.25%