Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,123.45 +800.69 (+1.23%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00100000 | 2024-06-13 11:27AM EDT | 100.00 | 3.00 | 1.90 | 3.70 | 0.00 | - | 35 | 35 | 60.03% |
| LCII240621C00105000 | 2024-06-13 11:06AM EDT | 105.00 | 0.75 | 0.20 | 1.90 | 0.00 | - | 12 | 140 | 64.21% |
| LCII240621C00110000 | 2024-06-12 11:21AM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 112 | 101.81% |
| LCII240621C00115000 | 2024-06-07 12:26PM EDT | 115.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 2 | 86 | 125.64% |
| LCII240621C00120000 | 2024-05-21 3:53PM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 146.83% |
| LCII240621C00125000 | 2024-05-20 10:10AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 110 | 100 | 166.02% |
| LCII240621C00135000 | 2024-04-23 12:10PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LCII240621C00155000 | 2024-05-20 11:37AM EDT | 155.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 117.19% |
| LCII240621C00160000 | 2024-05-08 1:26PM EDT | 160.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 151.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00070000 | 2024-05-01 2:29PM EDT | 70.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 19 | 20 | 258.40% |
| LCII240621P00075000 | 2024-05-07 2:24PM EDT | 75.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 8 | 27 | 117.97% |
| LCII240621P00080000 | 2024-05-07 2:03PM EDT | 80.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 9 | 20 | 103.91% |
| LCII240621P00085000 | 2024-05-14 3:25PM EDT | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 154.49% |
| LCII240621P00090000 | 2024-05-24 11:04AM EDT | 90.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 121.34% |
| LCII240621P00095000 | 2024-06-12 11:03AM EDT | 95.00 | 0.15 | 0.20 | 0.65 | 0.00 | - | 30 | 68 | 47.27% |
| LCII240621P00100000 | 2024-06-12 11:03AM EDT | 100.00 | 0.60 | 1.15 | 1.55 | 0.00 | - | 30 | 210 | 34.06% |
| LCII240621P00105000 | 2024-06-12 11:08AM EDT | 105.00 | 2.00 | 2.50 | 6.90 | 0.00 | - | 5 | 80 | 78.10% |
| LCII240621P00110000 | 2024-05-20 12:40PM EDT | 110.00 | 3.00 | 7.30 | 11.90 | 0.00 | - | 5 | 12 | 106.40% |
| LCII240621P00115000 | 2024-05-20 12:03PM EDT | 115.00 | 5.80 | 12.20 | 16.90 | 0.00 | - | 11 | 0 | 63.38% |
| LCII240621P00125000 | 2024-05-14 11:17AM EDT | 125.00 | 10.10 | 21.00 | 24.80 | 0.00 | - | 2 | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.