Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,753.29 +533.84 (+1.43%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231201C00008000 | 2023-11-21 3:46PM EST | 2023-12-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 321 | 268.75% |
| LCID231208C00008000 | 2023-11-02 12:19PM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 27 | 162.50% |
| LCID231215C00008000 | 2023-11-28 10:07AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 264 | 1,457 | 112.50% |
| LCID231222C00008000 | 2023-11-16 3:59PM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 300 | 200 | 106.25% |
| LCID231229C00008000 | 2023-11-24 11:28AM EST | 2023-12-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 100.00% |
| LCID240119C00008000 | 2023-11-28 3:37PM EST | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 144 | 16,763 | 85.94% |
| LCID240216C00008000 | 2023-11-28 3:59PM EST | 2024-02-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 47 | 13,822 | 80.47% |
| LCID240419C00008000 | 2023-11-28 11:36AM EST | 2024-04-19 | 0.13 | 0.13 | 0.15 | 0.00 | - | 14 | 2,584 | 76.17% |
| LCID240517C00008000 | 2023-11-21 2:44PM EST | 2024-05-17 | 0.17 | 0.15 | 0.22 | -0.02 | -10.53% | 5 | 274 | 75.39% |
| LCID240621C00008000 | 2023-11-20 11:30AM EST | 2024-06-21 | 0.27 | 0.21 | 0.27 | 0.00 | - | 9 | 107 | 74.61% |
| LCID250117C00008000 | 2023-11-28 2:04PM EST | 2025-01-17 | 0.63 | 0.61 | 0.66 | +0.05 | +8.62% | 18 | 12,973 | 76.95% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231201P00008000 | 2023-11-14 2:37PM EST | 2023-12-01 | 3.91 | 3.55 | 3.65 | 0.00 | - | 1 | 1 | 100.00% |
| LCID231215P00008000 | 2023-11-28 12:05PM EST | 2023-12-15 | 3.81 | 3.60 | 3.70 | +0.03 | +0.79% | 2 | 11 | 167.19% |
| LCID231222P00008000 | 2023-11-03 9:48AM EST | 2023-12-22 | 3.45 | 3.60 | 4.05 | 0.00 | - | 1 | 1 | 210.16% |
| LCID231229P00008000 | 2023-11-21 9:56AM EST | 2023-12-29 | 3.81 | 3.60 | 3.70 | 0.00 | - | 4 | 5 | 125.78% |
| LCID240119P00008000 | 2023-11-28 3:51PM EST | 2024-01-19 | 3.70 | 3.65 | 3.75 | -0.22 | -5.61% | 12 | 14,496 | 114.84% |
| LCID240216P00008000 | 2023-11-13 11:34AM EST | 2024-02-16 | 4.14 | 3.65 | 3.75 | 0.00 | - | 43 | 206 | 92.97% |
| LCID240419P00008000 | 2023-11-13 3:21PM EST | 2024-04-19 | 4.18 | 3.65 | 3.90 | 0.00 | - | 1 | 89 | 81.25% |
| LCID240517P00008000 | 2023-11-13 12:53PM EST | 2024-05-17 | 4.24 | 3.85 | 3.95 | 0.00 | - | 1 | 332 | 88.48% |
| LCID240621P00008000 | 2023-11-15 3:42PM EST | 2024-06-21 | 4.09 | 3.85 | 4.05 | 0.00 | - | 1 | 16 | 85.35% |
| LCID250117P00008000 | 2023-11-28 9:44AM EST | 2025-01-17 | 4.57 | 4.25 | 4.35 | +0.14 | +3.16% | 7 | 33,957 | 80.66% |
© 2023 Yahoo. All rights reserved.