Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,283.82 -3.93 (-0.12%) Nikkei
37,926.80 +298.32 (+0.79%) Hang Seng
17,720.97 +436.43 (+2.53%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,472.59 +189.68 (+0.30%) CMC Crypto 200
1,392.81 -3.73 (-0.27%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00008000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240621C00008000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| LCID240816C00008000 | 2024-04-22 9:51AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LCID250117C00008000 | 2024-04-25 3:03PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00008000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00008000 | 2024-04-15 11:48AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240816P00008000 | 2024-04-19 9:39AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00008000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.