Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.17 -0.04 (-0.21%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000070002022-06-23 10:52AM EDT2022-06-2412.4012.1012.450.00-101,012.50%
LCID220701C000070002022-05-23 9:43AM EDT2022-07-0111.2011.1511.450.00-100.00%
LCID220715C000070002022-05-25 12:32PM EDT2022-07-1510.0812.0012.350.00--0248.44%
LCID220819C000070002022-05-17 11:42AM EDT2022-08-1910.808.259.100.00--20.00%
LCID221118C000070002022-05-27 9:53AM EDT2022-11-1812.4011.8012.550.00-10117.58%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000070002022-05-31 12:08PM EDT2022-06-240.050.000.050.00-28875.00%
LCID220701P000070002022-06-08 12:51PM EDT2022-07-010.010.000.090.00-11337.50%
LCID220708P000070002022-06-09 1:42PM EDT2022-07-080.010.000.100.00--18250.00%
LCID220715P000070002022-06-22 1:01PM EDT2022-07-150.010.000.020.00-9601,203165.63%
LCID220819P000070002022-06-17 2:46PM EDT2022-08-190.240.000.220.00-1958147.27%
LCID221021P000070002022-06-23 1:13PM EDT2022-10-210.360.190.420.00-70145126.95%
LCID221118P000070002022-06-24 9:30AM EDT2022-11-180.410.310.55-0.03-6.82%2610125.39%