Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,542.51 +1,758.59 (+2.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00007000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 13,909 | 218.75% |
| LCID240621C00007000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | +0.01 | +20.00% | 4 | 8,047 | 139.06% |
| LCID240816C00007000 | 2024-04-22 11:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 108 | 193 | 102.34% |
| LCID240920C00007000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 40 | 2,836 | 95.31% |
| LCID250321C00007000 | 2024-05-03 9:31AM EDT | 2025-03-21 | 0.13 | 0.14 | 0.31 | -0.09 | -40.91% | 35 | 1,467 | 87.50% |
| LCID250620C00007000 | 2024-04-24 9:36AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.38 | 0.00 | - | 6 | 1,694 | 73.24% |
| LCID251219C00007000 | 2024-05-03 10:55AM EDT | 2025-12-19 | 0.35 | 0.23 | 0.49 | 0.00 | - | 1 | 4,440 | 75.59% |
| LCID260116C00007000 | 2024-05-03 2:34PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.49 | 0.00 | - | 50 | 3,337 | 76.56% |
| LCID260821C00007000 | 2024-05-03 2:38PM EDT | 2026-08-21 | 0.47 | 0.45 | 0.51 | -0.02 | -4.08% | 2 | 4,366 | 71.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00007000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 4.44 | 4.05 | 4.45 | 0.00 | - | 1 | 10,049 | 265.63% |
| LCID240621P00007000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 4.45 | 4.30 | 4.50 | 0.00 | - | 1 | 2,729 | 210.94% |
| LCID240816P00007000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 4.69 | 4.30 | 4.55 | 0.00 | - | 21 | 288 | 150.00% |
| LCID240920P00007000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.70 | 3.35 | 5.65 | 0.00 | - | 20 | 365 | 143.36% |
| LCID250321P00007000 | 2024-04-25 10:12AM EDT | 2025-03-21 | 4.90 | 3.70 | 6.00 | 0.00 | - | 22 | 730 | 130.47% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 2025-06-20 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 130.08% |
| LCID251219P00007000 | 2024-04-29 12:03PM EDT | 2025-12-19 | 5.08 | 4.45 | 5.30 | 0.00 | - | 2 | 3,439 | 97.85% |
| LCID260116P00007000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 5.25 | 4.95 | 5.55 | 0.00 | - | 1,000 | 1,238 | 121.58% |
| LCID260821P00007000 | 2024-04-24 11:18AM EDT | 2026-08-21 | 5.05 | 4.65 | 7.20 | 0.00 | - | 2 | 1,422 | 150.20% |
© 2024 Yahoo. All rights reserved.