Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,397.18 +4,088.17 (+6.89%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 93 | 2,846 | 2024-05-17 | 3.33 | 0.00 | - | 1 | 2,261 |
| 0.05 | +0.01 | +25.00% | 122 | 2,248 | 2024-06-21 | 3.37 | 0.00 | - | 2 | 443 |
| 0.04 | 0.00 | - | 3 | 1,284 | 2024-08-16 | 3.76 | 0.00 | - | 3 | 325 |
| 0.16 | 0.00 | - | 1 | 663 | 2024-11-15 | 3.81 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.