Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,154.83 +3,637.07 (+6.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 77 | 428 | 2024-05-10 | 3.08 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 202 | 1,658 | 2024-05-17 | 2.89 | -0.26 | -8.25% | 1 | 81 |
| 0.01 | 0.00 | - | 10 | 20 | 2024-05-24 | 3.13 | 0.00 | - | 3 | 7 |
| 0.03 | -0.01 | -25.00% | 100 | 670 | 2024-06-21 | 2.96 | 0.00 | - | 2 | 74 |
| 0.06 | 0.00 | - | 12 | 549 | 2024-08-16 | 2.66 | 0.00 | - | 1 | 12 |
| 0.02 | -0.05 | -71.43% | 11 | 1,021 | 2024-09-20 | 3.25 | 0.00 | - | 5 | 194 |
| 0.18 | 0.00 | - | 2 | 57 | 2024-11-15 | 3.25 | -0.07 | -2.11% | 1 | 1 |
| 0.19 | -0.04 | -17.39% | 4 | 3,653 | 2025-01-17 | 3.45 | 0.00 | - | 2 | 867 |
| 0.22 | 0.00 | - | 6 | 283 | 2025-03-21 | 3.15 | 0.00 | - | 1 | 112 |
| 0.37 | +0.04 | +12.12% | 27 | 914 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 5 |
| 0.56 | +0.17 | +43.59% | 2 | 277 | 2025-12-19 | 3.40 | 0.00 | - | 4 | 63 |
| 0.43 | 0.00 | - | 88 | 441 | 2026-01-16 | 3.50 | 0.00 | - | 175 | 189 |
| 0.56 | -0.04 | -6.67% | 47 | 1,646 | 2026-08-21 | 3.99 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.