Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.24 +2,278.84 (+3.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 69 | 62 | 2024-05-10 | 1.86 | 0.00 | - | 3 | 138 |
| 0.02 | +0.01 | +100.00% | 293 | 2,348 | 2024-05-17 | 1.84 | -0.14 | -7.07% | 6 | 452 |
| 0.04 | +0.02 | +100.00% | 2 | 54 | 2024-05-24 | 2.13 | 0.00 | - | 1 | 67 |
| 0.03 | 0.00 | - | - | 20 | 2024-05-31 | 2.17 | 0.00 | - | 5 | 25 |
| 0.05 | -0.01 | -16.67% | 33 | 1,727 | 2024-06-21 | 1.89 | -0.05 | -2.58% | 3 | 1,470 |
| 0.11 | -0.03 | -21.43% | 30 | 682 | 2024-08-16 | 2.07 | 0.00 | - | 21 | 92 |
| 0.19 | +0.02 | +11.76% | 101 | 403 | 2024-09-20 | 2.36 | 0.00 | - | 15 | 261 |
| 0.25 | +0.05 | +25.00% | 1 | 77 | 2024-11-15 | 2.43 | 0.00 | - | 25 | 36 |
| 0.24 | 0.00 | - | 420 | 3,190 | 2025-01-17 | 2.46 | 0.00 | - | 20 | 871 |
| 0.32 | -0.08 | -20.00% | 2 | 961 | 2025-03-21 | 2.51 | 0.00 | - | 36 | 129 |
| 0.46 | +0.01 | +2.22% | 5 | 400 | 2025-06-20 | 2.36 | 0.00 | - | 70 | 161 |
| 0.57 | -0.03 | -5.00% | 1 | 2,662 | 2025-12-19 | 2.66 | 0.00 | - | 6 | 15 |
| 0.43 | 0.00 | - | 3 | 451 | 2026-01-16 | 2.73 | 0.00 | - | 2 | 21 |
| 0.65 | +0.07 | +12.07% | 2 | 803 | 2026-08-21 | 2.95 | 0.00 | - | 10 | 1,251 |
© 2024 Yahoo. All rights reserved.