Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,305.07 +8.18 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,514.40 +307.27 (+1.69%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,374.19 +1,682.10 (+2.92%) CMC Crypto 200
1,293.33 +16.35 (+1.28%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00004500 | 2024-04-30 11:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240510C00004500 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LCID240517C00004500 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 50.00% |
| LCID240524C00004500 | 2024-04-24 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID240531C00004500 | 2024-04-23 1:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID240621C00004500 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 50.00% |
| LCID240816C00004500 | 2024-05-02 10:50AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LCID240920C00004500 | 2024-05-02 2:40PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LCID241115C00004500 | 2024-05-01 3:14PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LCID250117C00004500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| LCID250321C00004500 | 2024-05-01 11:44AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| LCID250620C00004500 | 2024-05-02 2:45PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID251219C00004500 | 2024-05-02 2:28PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID260116C00004500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID260821C00004500 | 2024-04-23 11:46AM EDT | 2026-08-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00004500 | 2024-05-02 9:42AM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240510P00004500 | 2024-05-02 9:42AM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240517P00004500 | 2024-05-02 2:03PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240531P00004500 | 2024-04-30 11:52AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240621P00004500 | 2024-05-02 2:25PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240816P00004500 | 2024-05-02 2:25PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID240920P00004500 | 2024-04-17 10:32AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LCID241115P00004500 | 2024-04-26 10:56AM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LCID250117P00004500 | 2024-05-02 10:51AM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID250321P00004500 | 2024-02-22 1:02PM EDT | 2025-03-21 | 2.51 | 2.35 | 2.65 | 0.00 | - | 36 | 129 | 116.21% |
| LCID250620P00004500 | 2024-03-25 11:38AM EDT | 2025-06-20 | 2.36 | 2.62 | 2.85 | 0.00 | - | 70 | 161 | 123.05% |
| LCID251219P00004500 | 2024-03-12 11:27AM EDT | 2025-12-19 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 114.26% |
| LCID260116P00004500 | 2024-03-12 2:50PM EDT | 2026-01-16 | 2.73 | 2.84 | 2.94 | 0.00 | - | 2 | 21 | 111.62% |
| LCID260821P00004500 | 2024-04-02 9:34AM EDT | 2026-08-21 | 2.95 | 2.97 | 3.40 | 0.00 | - | 10 | 1,251 | 116.02% |
© 2024 Yahoo. All rights reserved.