Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.03 | +0.01 | +50.00% | 751 | 1,831 | 2024-05-10 | 1.25 | -0.16 | -11.35% | 3 | 74 |
0.04 | +0.01 | +33.33% | 183 | 18,367 | 2024-05-17 | 1.27 | -0.17 | -11.81% | 1 | 29,970 |
0.05 | +0.01 | +25.00% | 52 | 480 | 2024-05-24 | 1.50 | 0.00 | - | 2 | 25 |
0.05 | -0.01 | -16.67% | 75 | 487 | 2024-05-31 | 1.19 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2024-06-07 | 1.53 | 0.00 | - | 1 | 1 |
0.10 | +0.01 | +11.11% | 90 | 3,921 | 2024-06-21 | 1.48 | 0.00 | - | 2 | 7,024 |
0.20 | +0.02 | +11.11% | 17 | 1,049 | 2024-08-16 | 1.88 | 0.00 | - | 2 | 1,141 |
0.25 | +0.02 | +8.70% | 4 | 1,879 | 2024-09-20 | 1.82 | 0.00 | - | 6 | 13,566 |
0.30 | +0.02 | +7.14% | 15 | 389 | 2024-11-15 | 2.01 | 0.00 | - | 1 | 27 |
0.31 | -0.01 | -3.12% | 168 | 5,894 | 2025-01-17 | 1.92 | -0.16 | -7.69% | 1,700 | 56,855 |
0.45 | +0.10 | +28.57% | 25 | 722 | 2025-03-21 | 2.19 | 0.00 | - | 5,000 | 5,066 |
0.41 | -0.41 | -50.00% | 1 | 213 | 2025-06-20 | 2.20 | -0.07 | -3.08% | 60 | 36 |
0.62 | 0.00 | - | 3 | 5,419 | 2025-12-19 | 2.47 | -0.03 | -1.20% | 3 | 29,041 |
0.60 | 0.00 | - | 31 | 2,783 | 2026-01-16 | 2.52 | 0.00 | - | 20 | 25,398 |
0.67 | -0.05 | -6.94% | 6 | 3,589 | 2026-08-21 | 2.54 | 0.00 | - | 5 | 460 |