Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.20 -0.01 (-0.05%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000300002022-06-21 12:58PM EDT2022-06-240.010.000.010.00-3171325.00%
LCID220701C000300002022-06-24 9:53AM EDT2022-07-010.010.000.010.00-11,828112.50%
LCID220708C000300002022-06-22 2:36PM EDT2022-07-080.040.000.110.00-1274113.28%
LCID220715C000300002022-06-24 2:52PM EDT2022-07-150.020.010.05-0.02-50.00%894,04385.16%
LCID220722C000300002022-06-24 10:54AM EDT2022-07-220.090.020.10+0.03+50.00%46882.81%
LCID220729C000300002022-06-24 12:16PM EDT2022-07-290.100.030.11-0.03-23.08%312576.17%
LCID220819C000300002022-06-24 3:59PM EDT2022-08-190.270.240.27-0.05-15.62%2062,73878.91%
LCID221021C000300002022-06-24 3:13PM EDT2022-10-210.820.650.960.00-267,14175.49%
LCID221118C000300002022-06-24 2:22PM EDT2022-11-181.100.951.28-0.02-1.79%1181976.32%
LCID230120C000300002022-06-24 3:22PM EDT2023-01-201.271.351.70-0.28-18.06%21511,72272.36%
LCID230616C000300002022-06-24 11:44AM EDT2023-06-162.502.232.87-0.19-7.06%153170.26%
LCID240119C000300002022-06-24 2:02PM EDT2024-01-193.753.854.25-0.05-1.32%115,59871.28%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000300002022-06-24 12:47PM EDT2022-06-2410.9810.7010.95-0.02-0.18%7143409.38%
LCID220701P000300002022-06-24 12:47PM EDT2022-07-0111.0310.7511.05-0.02-0.18%21,480175.78%
LCID220708P000300002022-06-23 12:59PM EDT2022-07-0811.0810.6511.400.00-111150.78%
LCID220715P000300002022-06-23 2:01PM EDT2022-07-1510.7210.8511.20-0.66-5.80%53,145124.61%
LCID220722P000300002022-06-23 1:00PM EDT2022-07-2211.2410.9011.250.00-152113.67%
LCID220729P000300002022-06-23 2:01PM EDT2022-07-2911.5210.9011.550.00-146114.06%
LCID220819P000300002022-06-24 2:47PM EDT2022-08-1911.5311.1511.55+0.05+0.44%162297.56%
LCID221021P000300002022-06-24 9:35AM EDT2022-10-2112.0012.0512.65-0.43-3.46%16,66896.88%
LCID221118P000300002022-06-24 10:40AM EDT2022-11-1812.5712.1013.00-1.93-13.31%19191.89%
LCID230120P000300002022-06-24 2:58PM EDT2023-01-2013.4513.1013.80-2.27-14.44%95,03293.51%
LCID230616P000300002022-06-14 11:41AM EDT2023-06-1616.2514.3015.300.00-34689.84%
LCID240119P000300002022-06-24 1:37PM EDT2024-01-1916.0014.3016.25-0.45-2.74%149275.85%