Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.04 +39.89 (+0.49%) Bitcoin USD
59,138.16 +804.57 (+1.38%) CMC Crypto 200
1,281.36 +4.38 (+0.34%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00003500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 933 | 50.00% |
| LCID240510C00003500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 953 | 3,172 | 50.00% |
| LCID240517C00003500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 502 | 10,992 | 25.00% |
| LCID240524C00003500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 265 | 522 | 25.00% |
| LCID240531C00003500 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 248 | 25.00% |
| LCID240607C00003500 | 2024-05-02 2:25PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 167 | 25.00% |
| LCID240621C00003500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 3,667 | 25.00% |
| LCID240816C00003500 | 2024-05-02 2:47PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 644 | 12.50% |
| LCID240920C00003500 | 2024-05-02 3:54PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 128 | 1,796 | 12.50% |
| LCID241115C00003500 | 2024-05-02 3:54PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 64 | 78 | 12.50% |
| LCID250117C00003500 | 2024-05-01 2:41PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3,346 | 6.25% |
| LCID250321C00003500 | 2024-05-02 12:36PM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 232 | 6.25% |
| LCID250620C00003500 | 2024-05-02 3:41PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 178 | 2,592 | 6.25% |
| LCID251219C00003500 | 2024-04-30 12:27PM EDT | 2025-12-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 1,299 | 6.25% |
| LCID260116C00003500 | 2024-04-30 3:50PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 1,723 | 6.25% |
| LCID260821C00003500 | 2024-05-02 3:16PM EDT | 2026-08-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,635 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00003500 | 2024-05-02 11:27AM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LCID240510P00003500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 0.00% |
| LCID240517P00003500 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 102 | 6,556 | 0.00% |
| LCID240524P00003500 | 2024-04-24 1:12PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| LCID240531P00003500 | 2024-05-01 2:49PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LCID240621P00003500 | 2024-04-29 3:11PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2,377 | 0.00% |
| LCID240816P00003500 | 2024-04-25 2:45PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5,327 | 0.00% |
| LCID240920P00003500 | 2024-04-30 1:21PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5,112 | 0.00% |
| LCID241115P00003500 | 2024-04-26 11:33AM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LCID250117P00003500 | 2024-04-29 12:47PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 10,815 | 0.00% |
| LCID250321P00003500 | 2024-04-03 11:51AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| LCID250620P00003500 | 2024-02-07 11:25AM EDT | 2025-06-20 | 1.69 | 1.57 | 2.68 | 0.00 | - | 1 | 12 | 144.14% |
| LCID251219P00003500 | 2024-04-22 2:51PM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 50 | 142 | 0.00% |
| LCID260116P00003500 | 2024-04-04 2:37PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 131 | 280 | 0.00% |
| LCID260821P00003500 | 2024-04-12 12:00PM EDT | 2026-08-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 573 | 0.00% |
© 2024 Yahoo. All rights reserved.