Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,697.48 +1,830.82 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 7,767 | 10,372 | 2024-05-10 | 0.36 | -0.02 | -5.26% | 1,197 | 625 |
| 0.18 | +0.03 | +20.00% | 2,837 | 48,852 | 2024-05-17 | 0.41 | 0.00 | - | 668 | 70,757 |
| 0.17 | 0.00 | - | 243 | 1,582 | 2024-05-24 | 0.47 | -0.11 | -18.97% | 5 | 173 |
| 0.19 | +0.01 | +5.56% | 180 | 1,199 | 2024-05-31 | 0.46 | -0.14 | -23.33% | 29 | 20 |
| 0.20 | -0.03 | -13.04% | 430 | 124 | 2024-06-07 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 896 | 6,519 | 2024-06-21 | 0.60 | -0.06 | -9.09% | 61 | 16,864 |
| 0.36 | -0.04 | -10.00% | 80 | 7,228 | 2024-08-16 | 0.94 | 0.00 | - | 29 | 1,663 |
| 0.45 | +0.01 | +2.27% | 62 | 2,803 | 2024-09-20 | 0.95 | +0.03 | +3.26% | 3 | 11,275 |
| 0.53 | -0.01 | -1.85% | 28 | 183 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 38 |
| 0.60 | +0.03 | +5.26% | 55 | 6,994 | 2025-01-17 | 1.22 | -0.18 | -12.86% | 192 | 151,012 |
| 0.63 | +0.05 | +8.62% | 10 | 1,166 | 2025-03-21 | 1.47 | 0.00 | - | 1 | 3,228 |
| 0.71 | -0.09 | -11.25% | 16 | 1,517 | 2025-06-20 | 1.38 | -0.19 | -12.10% | 20 | 3,127 |
| 0.78 | -0.02 | -2.50% | 89 | 1,928 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 1,261 |
| 0.84 | +0.02 | +2.44% | 58 | 3,902 | 2026-01-16 | 1.69 | -0.14 | -7.65% | 16 | 24,509 |
| 0.88 | -0.02 | -2.22% | 223 | 2,363 | 2026-08-21 | 1.80 | +0.01 | +0.56% | 88 | 19,039 |
© 2024 Yahoo. All rights reserved.