Singapore markets close in 2 hours 25 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000270002022-06-24 3:14PM EDT2022-07-010.010.000.000.00-7050.00%
LCID220708C000270002022-06-24 3:40PM EDT2022-07-080.050.000.000.00-2050.00%
LCID220715C000270002022-06-24 3:27PM EDT2022-07-150.050.000.000.00-20025.00%
LCID220722C000270002022-06-24 12:21PM EDT2022-07-220.130.000.000.00-7025.00%
LCID220729C000270002022-06-24 9:53AM EDT2022-07-290.250.000.000.00-51025.00%
LCID220805C000270002022-06-24 11:58AM EDT2022-08-050.250.000.000.00-2-25.00%
LCID220819C000270002022-06-24 3:43PM EDT2022-08-190.430.000.000.00-35025.00%
LCID221021C000270002022-06-23 11:30AM EDT2022-10-211.120.000.000.00-10012.50%
LCID221118C000270002022-06-23 1:42PM EDT2022-11-181.380.000.000.00-130012.50%
LCID230120C000270002022-06-24 10:40AM EDT2023-01-201.950.000.000.00-6012.50%
LCID230616C000270002022-06-24 3:31PM EDT2023-06-163.050.000.000.00-406.25%
LCID240119C000270002022-06-24 3:56PM EDT2024-01-194.590.000.000.00-1106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000270002022-06-24 10:53AM EDT2022-07-018.050.000.000.00-100.00%
LCID220708P000270002022-06-24 1:44PM EDT2022-07-088.000.000.000.00-2300.00%
LCID220715P000270002022-06-24 11:37AM EDT2022-07-158.270.000.000.00-300.00%
LCID220722P000270002022-06-23 12:56PM EDT2022-07-228.230.000.000.00-200.00%
LCID220729P000270002022-06-21 3:59PM EDT2022-07-299.570.000.000.00-2000.00%
LCID220819P000270002022-06-24 2:59PM EDT2022-08-198.750.000.000.00-6100.00%
LCID221021P000270002022-06-21 2:38PM EDT2022-10-2110.550.000.000.00-100.00%
LCID221118P000270002022-05-16 9:31AM EDT2022-11-1812.270.000.000.00-5110.00%
LCID230120P000270002022-06-24 3:01PM EDT2023-01-2010.800.000.000.00-300.00%
LCID230616P000270002022-06-13 2:35PM EDT2023-06-1613.550.000.000.00-700.00%
LCID240119P000270002022-06-22 1:49PM EDT2024-01-1913.980.000.000.00-100.00%