Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID220701C00027000 | 2022-06-24 3:14PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
LCID220708C00027000 | 2022-06-24 3:40PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LCID220715C00027000 | 2022-06-24 3:27PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LCID220722C00027000 | 2022-06-24 12:21PM EDT | 2022-07-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
LCID220729C00027000 | 2022-06-24 9:53AM EDT | 2022-07-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
LCID220805C00027000 | 2022-06-24 11:58AM EDT | 2022-08-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
LCID220819C00027000 | 2022-06-24 3:43PM EDT | 2022-08-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
LCID221021C00027000 | 2022-06-23 11:30AM EDT | 2022-10-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LCID221118C00027000 | 2022-06-23 1:42PM EDT | 2022-11-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
LCID230120C00027000 | 2022-06-24 10:40AM EDT | 2023-01-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LCID230616C00027000 | 2022-06-24 3:31PM EDT | 2023-06-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LCID240119C00027000 | 2022-06-24 3:56PM EDT | 2024-01-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID220701P00027000 | 2022-06-24 10:53AM EDT | 2022-07-01 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LCID220708P00027000 | 2022-06-24 1:44PM EDT | 2022-07-08 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
LCID220715P00027000 | 2022-06-24 11:37AM EDT | 2022-07-15 | 8.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LCID220722P00027000 | 2022-06-23 12:56PM EDT | 2022-07-22 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LCID220729P00027000 | 2022-06-21 3:59PM EDT | 2022-07-29 | 9.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
LCID220819P00027000 | 2022-06-24 2:59PM EDT | 2022-08-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
LCID221021P00027000 | 2022-06-21 2:38PM EDT | 2022-10-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LCID221118P00027000 | 2022-05-16 9:31AM EDT | 2022-11-18 | 12.27 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
LCID230120P00027000 | 2022-06-24 3:01PM EDT | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LCID230616P00027000 | 2022-06-13 2:35PM EDT | 2023-06-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LCID240119P00027000 | 2022-06-22 1:49PM EDT | 2024-01-19 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |