Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,126.92 +15.27 (+0.49%) Nikkei
26,871.27 +379.30 (+1.43%) Hang Seng
22,177.82 +458.76 (+2.11%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,195.85 -210.90 (-0.99%) CMC Crypto 200
462.25 +8.35 (+1.84%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701C00027000 | 2022-06-24 3:14PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LCID220708C00027000 | 2022-06-24 3:40PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID220715C00027000 | 2022-06-24 3:27PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LCID220722C00027000 | 2022-06-24 12:21PM EDT | 2022-07-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LCID220729C00027000 | 2022-06-24 9:53AM EDT | 2022-07-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| LCID220805C00027000 | 2022-06-24 11:58AM EDT | 2022-08-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| LCID220819C00027000 | 2022-06-24 3:43PM EDT | 2022-08-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LCID221021C00027000 | 2022-06-23 11:30AM EDT | 2022-10-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LCID221118C00027000 | 2022-06-23 1:42PM EDT | 2022-11-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| LCID230120C00027000 | 2022-06-24 10:40AM EDT | 2023-01-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LCID230616C00027000 | 2022-06-24 3:31PM EDT | 2023-06-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LCID240119C00027000 | 2022-06-24 3:56PM EDT | 2024-01-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701P00027000 | 2022-06-24 10:53AM EDT | 2022-07-01 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220708P00027000 | 2022-06-24 1:44PM EDT | 2022-07-08 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LCID220715P00027000 | 2022-06-24 11:37AM EDT | 2022-07-15 | 8.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID220722P00027000 | 2022-06-23 12:56PM EDT | 2022-07-22 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID220729P00027000 | 2022-06-21 3:59PM EDT | 2022-07-29 | 9.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID220819P00027000 | 2022-06-24 2:59PM EDT | 2022-08-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LCID221021P00027000 | 2022-06-21 2:38PM EDT | 2022-10-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221118P00027000 | 2022-05-16 9:31AM EDT | 2022-11-18 | 12.27 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| LCID230120P00027000 | 2022-06-24 3:01PM EDT | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230616P00027000 | 2022-06-13 2:35PM EDT | 2023-06-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID240119P00027000 | 2022-06-22 1:49PM EDT | 2024-01-19 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
