LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230616C000270002023-05-31 1:55PM EDT2023-06-160.030.000.020.00-20599300.00%
LCID230818C000270002023-05-31 3:54PM EDT2023-08-180.050.020.090.00-127148.44%
LCID240119C000270002023-06-01 3:35PM EDT2024-01-190.210.150.230.00-992,572105.27%
LCID250117C000270002023-06-05 1:48PM EDT2025-01-170.510.420.57-0.08-13.56%3169681.35%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230616P000270002023-06-01 10:34AM EDT2023-06-1620.4020.3520.600.00-51334.38%
LCID230818P000270002023-06-02 1:50PM EDT2023-08-1820.5320.4020.650.00-10156.25%
LCID240119P000270002023-06-01 3:58PM EDT2024-01-1920.5820.3520.700.00-14,23389.45%
LCID250117P000270002023-06-01 10:25AM EDT2025-01-1720.5520.3520.800.00-539660.74%