LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616C00027000 | 2023-05-31 1:55PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 599 | 300.00% |
| LCID230818C00027000 | 2023-05-31 3:54PM EDT | 2023-08-18 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 27 | 148.44% |
| LCID240119C00027000 | 2023-06-01 3:35PM EDT | 2024-01-19 | 0.21 | 0.15 | 0.23 | 0.00 | - | 99 | 2,572 | 105.27% |
| LCID250117C00027000 | 2023-06-05 1:48PM EDT | 2025-01-17 | 0.51 | 0.42 | 0.57 | -0.08 | -13.56% | 31 | 696 | 81.35% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616P00027000 | 2023-06-01 10:34AM EDT | 2023-06-16 | 20.40 | 20.35 | 20.60 | 0.00 | - | 5 | 1 | 334.38% |
| LCID230818P00027000 | 2023-06-02 1:50PM EDT | 2023-08-18 | 20.53 | 20.40 | 20.65 | 0.00 | - | 1 | 0 | 156.25% |
| LCID240119P00027000 | 2023-06-01 3:58PM EDT | 2024-01-19 | 20.58 | 20.35 | 20.70 | 0.00 | - | 1 | 4,233 | 89.45% |
| LCID250117P00027000 | 2023-06-01 10:25AM EDT | 2025-01-17 | 20.55 | 20.35 | 20.80 | 0.00 | - | 5 | 396 | 60.74% |
© 2023 Yahoo. All rights reserved.