Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,819.35 +566.60 (+1.52%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231201C00002000 | 2023-11-21 3:22PM EST | 2023-12-01 | 2.22 | 2.31 | 2.51 | +0.02 | +0.91% | 2 | 41 | 375.00% |
| LCID231208C00002000 | 2023-11-14 9:44AM EST | 2023-12-08 | 2.25 | 1.90 | 2.47 | 0.00 | - | 1 | 0 | 337.50% |
| LCID231215C00002000 | 2023-11-02 9:28AM EST | 2023-12-15 | 2.32 | 2.02 | 2.49 | 0.00 | - | 2 | 0 | 282.81% |
| LCID231229C00002000 | 2023-11-17 11:38AM EST | 2023-12-29 | 2.17 | 1.94 | 2.51 | 0.00 | - | 11 | 0 | 225.00% |
| LCID240119C00002000 | 2023-11-28 10:47AM EST | 2024-01-19 | 2.05 | 2.22 | 2.46 | -0.12 | -5.53% | 6 | 98 | 148.44% |
| LCID240216C00002000 | 2023-11-28 1:19PM EST | 2024-02-16 | 2.22 | 1.79 | 2.48 | -0.13 | -5.53% | 1 | 10 | 128.91% |
| LCID240419C00002000 | 2023-11-28 1:19PM EST | 2024-04-19 | 2.25 | 2.28 | 2.49 | +0.05 | +2.27% | 1 | 142 | 99.80% |
| LCID240517C00002000 | 2023-11-15 10:53AM EST | 2024-05-17 | 2.35 | 1.95 | 2.52 | 0.00 | - | 1 | 2 | 99.61% |
| LCID240621C00002000 | 2023-11-22 2:37PM EST | 2024-06-21 | 2.18 | 2.06 | 2.55 | 0.00 | - | 5 | 34 | 97.27% |
| LCID240920C00002000 | 2023-11-28 1:20PM EST | 2024-09-20 | 2.41 | 2.43 | 2.59 | +0.21 | +9.55% | 25 | 39 | 73.44% |
| LCID250117C00002000 | 2023-11-27 10:45AM EST | 2025-01-17 | 2.38 | 2.16 | 2.67 | 0.00 | - | 1 | 285 | 84.96% |
| LCID250321C00002000 | 2023-11-09 12:45PM EST | 2025-03-21 | 2.21 | 0.80 | 4.55 | 0.00 | - | 1 | 2 | 79.88% |
| LCID250620C00002000 | 2023-11-20 11:53AM EST | 2025-06-20 | 2.70 | 1.00 | 4.75 | 0.00 | - | 1 | 35 | 93.95% |
| LCID251219C00002000 | 2023-11-27 11:51AM EST | 2025-12-19 | 2.50 | 2.48 | 2.95 | -0.16 | -6.02% | 5 | 236 | 67.38% |
| LCID260116C00002000 | 2023-11-28 2:34PM EST | 2026-01-16 | 3.35 | 2.64 | 3.80 | +0.70 | +26.42% | 101 | 230 | 110.35% |
| LCID260821C00002000 | 2023-11-28 10:26AM EST | 2026-08-21 | 2.65 | 0.60 | 5.50 | -1.04 | -28.18% | 3 | 45 | 84.38% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231201P00002000 | 2023-11-28 9:32AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 5 | 337.50% |
| LCID231215P00002000 | 2023-10-20 1:23PM EST | 2023-12-15 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 396.88% |
| LCID240119P00002000 | 2023-11-21 1:40PM EST | 2024-01-19 | 0.05 | 0.01 | 0.06 | 0.00 | - | 11 | 2,073 | 131.25% |
| LCID240216P00002000 | 2023-11-28 11:12AM EST | 2024-02-16 | 0.06 | 0.03 | 0.08 | -0.01 | -14.29% | 7 | 1,194 | 117.19% |
| LCID240419P00002000 | 2023-11-22 12:41PM EST | 2024-04-19 | 0.14 | 0.13 | 0.15 | 0.00 | - | 6 | 1,070 | 114.06% |
| LCID240517P00002000 | 2023-11-22 10:32AM EST | 2024-05-17 | 0.21 | 0.14 | 0.21 | +0.01 | +5.00% | 1 | 293 | 112.50% |
| LCID240621P00002000 | 2023-11-16 3:27PM EST | 2024-06-21 | 0.20 | 0.17 | 0.23 | 0.00 | - | 1 | 4,783 | 107.42% |
| LCID240920P00002000 | 2023-11-28 9:55AM EST | 2024-09-20 | 0.33 | 0.21 | 0.32 | +0.03 | +10.00% | 1 | 547 | 99.80% |
| LCID250117P00002000 | 2023-11-14 12:53PM EST | 2025-01-17 | 0.40 | 0.36 | 0.44 | 0.00 | - | 5 | 693 | 100.98% |
| LCID250620P00002000 | 2023-11-03 9:51AM EST | 2025-06-20 | 0.36 | 0.44 | 1.69 | 0.00 | - | 1 | 47 | 156.25% |
| LCID251219P00002000 | 2023-11-20 11:42AM EST | 2025-12-19 | 0.53 | 0.55 | 0.66 | 0.00 | - | 3 | 851 | 93.16% |
| LCID260116P00002000 | 2023-11-13 9:43AM EST | 2026-01-16 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 2,716 | 93.16% |
© 2023 Yahoo. All rights reserved.