Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,308.31 +11.42 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,476.12 +268.99 (+1.48%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,375.83 +1,809.34 (+3.14%) CMC Crypto 200
1,295.09 +18.11 (+1.42%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00002000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LCID240510C00002000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LCID240517C00002000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LCID240524C00002000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID240531C00002000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240607C00002000 | 2024-04-30 10:04AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621C00002000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| LCID240816C00002000 | 2024-05-02 10:28AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| LCID240920C00002000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID241115C00002000 | 2024-05-02 2:55PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117C00002000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID250321C00002000 | 2024-05-02 10:34AM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620C00002000 | 2024-04-22 10:05AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID251219C00002000 | 2024-05-01 2:40PM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260116C00002000 | 2024-05-02 2:35PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID260821C00002000 | 2024-05-02 2:55PM EDT | 2026-08-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00002000 | 2024-05-02 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| LCID240510P00002000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| LCID240517P00002000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| LCID240524P00002000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| LCID240531P00002000 | 2024-05-02 1:16PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| LCID240607P00002000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LCID240621P00002000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID240816P00002000 | 2024-05-02 2:52PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID240920P00002000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| LCID241115P00002000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LCID250117P00002000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LCID250321P00002000 | 2024-04-22 2:19PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LCID250620P00002000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID251219P00002000 | 2024-04-26 10:23AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LCID260116P00002000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LCID260821P00002000 | 2024-05-01 2:02PM EDT | 2026-08-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.