Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.20 -0.01 (-0.05%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000195002022-06-24 3:59PM EDT2022-06-240.020.010.02-0.25-92.59%6,7714,97426.56%
LCID220701C000195002022-06-24 3:59PM EDT2022-07-010.650.590.68-0.21-24.42%2,5051,25667.58%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000195002022-06-24 3:55PM EDT2022-06-240.250.250.40-0.28-52.83%3,3052,94855.86%
LCID220701P000195002022-06-24 3:57PM EDT2022-07-011.010.941.06-0.11-9.82%2,62925374.22%