Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000190002022-06-24 3:59PM EDT2022-07-010.840.880.94-0.24-22.22%1,9861,38275.98%
LCID220708C000190002022-06-24 3:57PM EDT2022-07-081.231.171.30-0.14-10.22%31178375.59%
LCID220715C000190002022-06-24 3:59PM EDT2022-07-151.501.471.62-0.20-11.76%47580478.71%
LCID220722C000190002022-06-24 3:29PM EDT2022-07-221.771.701.92+0.06+3.51%756880.86%
LCID220729C000190002022-06-24 3:28PM EDT2022-07-291.901.912.14-0.22-10.38%3014581.45%
LCID220819C000190002022-06-24 3:40PM EDT2022-08-192.412.372.74-0.42-14.84%461,60382.37%
LCID221021C000190002022-06-24 1:40PM EDT2022-10-213.333.203.50-0.02-0.60%873975.10%
LCID221118C000190002022-06-24 3:48PM EDT2022-11-183.683.704.05-0.05-1.34%7178978.71%
LCID230120C000190002022-06-24 3:26PM EDT2023-01-204.104.104.60-0.05-1.20%4259574.37%
LCID230217C000190002022-06-21 12:51PM EDT2023-02-174.004.204.800.00-5572.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000190002022-06-24 3:59PM EDT2022-07-010.720.720.80-0.17-19.10%1,24346181.64%
LCID220708P000190002022-06-24 3:52PM EDT2022-07-081.151.081.25-0.14-10.85%8245984.96%
LCID220715P000190002022-06-24 3:54PM EDT2022-07-151.451.461.54-0.13-8.23%14328487.89%
LCID220722P000190002022-06-24 3:36PM EDT2022-07-221.751.721.85-0.15-7.89%7216289.65%
LCID220729P000190002022-06-24 12:50PM EDT2022-07-292.071.972.20-0.03-1.43%423593.07%
LCID220819P000190002022-06-24 3:34PM EDT2022-08-192.872.612.94+0.03+1.06%10938997.02%
LCID221021P000190002022-06-24 3:08PM EDT2022-10-214.073.804.15-0.08-1.93%439694.87%
LCID221118P000190002022-06-24 2:36PM EDT2022-11-184.504.204.70-1.65-26.83%317595.61%
LCID230120P000190002022-06-23 2:07PM EDT2023-01-205.205.005.35-0.13-2.44%313793.24%