Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.16 -0.05 (-0.26%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000180002022-06-24 3:58PM EDT2022-06-241.151.121.29-0.23-16.67%2,5479,781114.84%
LCID220701C000180002022-06-24 3:54PM EDT2022-07-011.561.481.59-0.13-7.69%28964771.68%
LCID220708C000180002022-06-24 3:56PM EDT2022-07-081.811.771.94+0.16+9.70%80275276.56%
LCID220715C000180002022-06-24 3:27PM EDT2022-07-152.152.042.16-0.10-4.44%1131,19777.73%
LCID220722C000180002022-06-24 1:37PM EDT2022-07-222.242.252.47-0.18-7.44%1,01814780.76%
LCID220729C000180002022-06-24 9:53AM EDT2022-07-292.692.442.79+0.10+3.86%523983.98%
LCID220819C000180002022-06-24 3:12PM EDT2022-08-192.902.903.25-0.21-6.75%9836282.96%
LCID221021C000180002022-06-24 2:01PM EDT2022-10-213.753.754.10-0.10-2.60%353,43977.83%
LCID221118C000180002022-06-24 11:46AM EDT2022-11-184.164.104.40+0.36+9.47%1319577.25%
LCID230217C000180002022-06-23 1:27PM EDT2023-02-174.604.655.750.00-15977.34%
LCID230616C000180002022-06-24 10:15AM EDT2023-06-165.355.406.05-0.34-5.98%122970.78%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000180002022-06-24 3:32PM EDT2022-06-240.010.000.01-0.09-90.00%1,5903,79562.50%
LCID220701P000180002022-06-24 3:59PM EDT2022-07-010.370.340.41-0.16-30.19%2,4901,26176.95%
LCID220708P000180002022-06-24 3:38PM EDT2022-07-080.800.690.82-0.05-5.88%23266184.47%
LCID220715P000180002022-06-24 3:37PM EDT2022-07-151.131.021.09+0.02+1.80%43611,25687.30%
LCID220722P000180002022-06-24 3:42PM EDT2022-07-221.371.271.47-0.06-4.20%3445491.80%
LCID220729P000180002022-06-24 3:55PM EDT2022-07-291.591.501.62-0.25-13.59%36390.82%
LCID220819P000180002022-06-24 3:53PM EDT2022-08-192.242.152.43-0.06-2.61%2213,05597.95%
LCID221021P000180002022-06-23 3:35PM EDT2022-10-213.403.253.600.00-1283,34095.21%
LCID221118P000180002022-06-23 1:19PM EDT2022-11-184.103.704.050.00-1141995.75%
LCID230616P000180002022-06-21 2:17PM EDT2023-06-166.255.706.100.00-135291.31%