Singapore markets close in 3 hours 27 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000165002022-06-24 2:53PM EDT2022-07-012.720.000.000.00-10800.00%
LCID220708C000165002022-06-23 11:56AM EDT2022-07-083.400.000.000.00--00.00%
LCID220715C000165002022-06-24 11:14AM EDT2022-07-153.000.000.000.00-800.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000165002022-06-24 3:56PM EDT2022-07-010.120.000.000.00-761025.00%
LCID220708P000165002022-06-24 3:30PM EDT2022-07-080.350.000.000.00-5025.00%
LCID220715P000165002022-06-24 3:53PM EDT2022-07-150.600.000.000.00-3012.50%