Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,126.46 +14.81 (+0.48%) Nikkei
26,918.97 +427.00 (+1.61%) Hang Seng
22,142.60 +423.54 (+1.95%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,164.46 -279.69 (-1.30%) CMC Crypto 200
461.72 +7.82 (+1.72%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701C00016500 | 2022-06-24 2:53PM EDT | 2022-07-01 | 2.72 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| LCID220708C00016500 | 2022-06-23 11:56AM EDT | 2022-07-08 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID220715C00016500 | 2022-06-24 11:14AM EDT | 2022-07-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701P00016500 | 2022-06-24 3:56PM EDT | 2022-07-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 25.00% |
| LCID220708P00016500 | 2022-06-24 3:30PM EDT | 2022-07-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID220715P00016500 | 2022-06-24 3:53PM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
