Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.20 -0.01 (-0.05%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000125002022-06-21 11:06AM EDT2022-06-245.946.456.950.00-10637.50%
LCID230120C000125002022-06-24 2:10PM EDT2023-01-207.597.557.90+0.49+6.90%511,07871.68%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000125002022-06-23 12:54PM EDT2022-06-240.010.000.010.00-10539325.00%
LCID220701P000125002022-06-24 3:36PM EDT2022-07-010.020.010.10-0.01-33.33%2104162.50%
LCID230120P000125002022-06-24 1:03PM EDT2023-01-202.101.872.23+0.10+5.00%46,308100.73%