LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230609C000125002023-05-17 1:00PM EDT2023-06-090.030.000.020.00-46218.75%
LCID230623C000125002023-06-02 3:51PM EDT2023-06-230.050.000.060.00-30183140.63%
LCID230707C000125002023-06-02 11:05AM EDT2023-07-070.070.010.09+0.01+16.67%1201117.97%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230616P000125002023-05-26 2:26PM EDT2023-06-164.705.806.050.00-22170.31%