LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609C00012500 | 2023-05-17 1:00PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 6 | 218.75% |
| LCID230623C00012500 | 2023-06-02 3:51PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.06 | 0.00 | - | 30 | 183 | 140.63% |
| LCID230707C00012500 | 2023-06-02 11:05AM EDT | 2023-07-07 | 0.07 | 0.01 | 0.09 | +0.01 | +16.67% | 1 | 201 | 117.97% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616P00012500 | 2023-05-26 2:26PM EDT | 2023-06-16 | 4.70 | 5.80 | 6.05 | 0.00 | - | 2 | 2 | 170.31% |
© 2023 Yahoo. All rights reserved.