Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,328.86 +205.97 (+0.98%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624C00012500 | 2022-06-21 11:06AM EDT | 2022-06-24 | 5.94 | 6.45 | 6.95 | 0.00 | - | 1 | 0 | 637.50% |
| LCID230120C00012500 | 2022-06-24 2:10PM EDT | 2023-01-20 | 7.59 | 7.55 | 7.90 | +0.49 | +6.90% | 51 | 1,078 | 71.68% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624P00012500 | 2022-06-23 12:54PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 539 | 325.00% |
| LCID220701P00012500 | 2022-06-24 3:36PM EDT | 2022-07-01 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 2 | 104 | 162.50% |
| LCID230120P00012500 | 2022-06-24 1:03PM EDT | 2023-01-20 | 2.10 | 1.87 | 2.23 | +0.10 | +5.00% | 4 | 6,308 | 100.73% |
© 2022 Yahoo. All rights reserved.
